Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7600 0.7700 0.7400 0.7400 948,624 -0.02(-2.63%)
Mar 30, 2010 0.7700 0.7900 0.7200 0.7600 896,731 -0.03(-3.80%)
Mar 29, 2010 0.8300 0.8400 0.6800 0.7900 682,320 -0.04(-4.82%)
Mar 26, 2010 0.8300 0.8500 0.8200 0.8300 284,455 -0.01(-1.19%)
Mar 25, 2010 0.8300 0.8600 0.8300 0.8400 766,117 -0.01(-1.18%)
Mar 24, 2010 0.8400 0.8500 0.8300 0.8500 334,556 +0.01(+1.19%)
Mar 23, 2010 0.8500 0.8500 0.8300 0.8400 595,256 -0.01(-1.18%)
Mar 22, 2010 0.8500 0.8500 0.8400 0.8500 476,153 +0.00(+0.00%)
Mar 19, 2010 0.8700 0.8800 0.8500 0.8500 290,612 -0.03(-3.41%)
Mar 18, 2010 0.8900 0.8900 0.8700 0.8800 168,266 -0.01(-1.12%)
Mar 17, 2010 0.8500 0.8900 0.8500 0.8900 1,134,710 +0.05(+5.95%)
Mar 16, 2010 0.8300 0.8700 0.8200 0.8400 1,172,134 +0.02(+2.44%)
Mar 15, 2010 0.8800 0.8300 0.8200 0.8200 844,619 -0.06(-6.82%)
Mar 12, 2010 0.9100 0.9100 0.8400 0.8800 1,070,909 -0.03(-3.30%)
Mar 11, 2010 0.9200 0.9200 0.8800 0.9100 1,497,459 -0.03(-3.19%)
Mar 10, 2010 1.050 1.050 0.9300 0.9400 1,884,861 -0.11(-10.48%)
Mar 09, 2010 1.000 1.050 1.000 1.050 799,421 +0.02(+1.94%)
Mar 08, 2010 1.080 1.080 1.030 1.030 496,686 -0.03(-2.83%)
Mar 05, 2010 1.010 1.070 1.000 1.060 1,545,240 +0.05(+4.95%)
Mar 04, 2010 1.000 1.030 0.9800 1.010 1,312,584 +0.01(+1.00%)
Mar 03, 2010 0.9800 1.000 0.9700 1.000 525,281 +0.01(+1.01%)
Mar 02, 2010 0.9900 1.000 0.9700 0.9900 366,975 +0.00(+0.00%)
Mar 01, 2010 0.9900 1.030 0.9600 0.9900 471,621 +0.00(+0.00%)
Feb 26, 2010 1.030 1.040 0.9900 0.9900 758,045 -0.04(-3.88%)
Feb 25, 2010 0.9800 1.100 0.9800 1.030 1,891,305 +0.03(+3.00%)
Feb 24, 2010 0.9800 1.020 0.9800 1.000 550,305 -0.01(-0.99%)
Feb 23, 2010 1.010 1.030 0.9700 1.010 587,310 -0.02(-1.94%)
Feb 22, 2010 1.060 1.070 1.030 1.030 504,545 -0.02(-1.90%)
Feb 19, 2010 1.060 1.080 1.020 1.050 2,136,869 +0.00(+0.00%)
Feb 18, 2010 1.030 1.100 1.020 1.050 2,745,545 +0.01(+0.96%)
Feb 17, 2010 0.9900 1.060 0.9900 1.040 2,029,610 +0.06(+6.12%)
Feb 16, 2010 0.9800 1.010 0.9600 0.9800 1,127,511 +0.00(+0.00%)
Feb 12, 2010 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Feb 11, 2010 1.060 1.130 0.9700 0.9900 5,278,365 -0.05(-4.81%)
Feb 10, 2010 0.9200 1.090 0.9100 1.040 2,931,062 +0.09(+9.47%)
Feb 09, 2010 0.8800 0.9600 0.8400 0.9500 1,296,532 +0.08(+9.20%)
Feb 08, 2010 0.8700 0.8900 0.8600 0.8700 388,970 +0.00(+0.00%)
Feb 05, 2010 0.8500 0.8800 0.8400 0.8700 1,335,279 -0.01(-1.14%)
Feb 04, 2010 1.000 1.010 0.8700 0.8800 3,151,654 -0.11(-11.11%)
Feb 03, 2010 0.8600 1.010 0.8600 0.9900 1,935,526 +0.11(+12.50%)
Feb 02, 2010 0.8400 0.8800 0.8400 0.8800 1,177,199 +0.04(+4.76%)
Feb 01, 2010 0.7900 0.8400 0.7800 0.8400 986,428 +0.02(+2.44%)
Jan 29, 2010 0.8200 0.8200 0.7900 0.8200 1,735,031 -0.02(-2.38%)
Jan 28, 2010 0.8600 0.8600 0.8200 0.8400 1,305,425 -0.01(-1.18%)
Jan 27, 2010 0.8200 0.8600 0.8000 0.8500 673,960 +0.02(+2.41%)
Jan 26, 2010 0.8100 0.8600 0.8100 0.8300 510,472 +0.00(+0.00%)
Jan 25, 2010 0.8500 0.8600 0.8200 0.8300 540,134 -0.02(-2.35%)
Jan 22, 2010 0.8500 0.8800 0.8200 0.8500 897,232 -0.02(-2.30%)
Jan 21, 2010 0.8900 0.9100 0.8400 0.8700 1,784,456 -0.03(-3.33%)
Jan 20, 2010 0.8700 0.9000 0.8400 0.9000 1,318,359 +0.01(+1.12%)
Jan 19, 2010 0.8400 0.8900 0.8400 0.8900 1,203,329 +0.03(+3.49%)
Jan 18, 2010 0.8200 0.8700 0.8100 0.8600 1,094,581 +0.06(+7.50%)
Jan 15, 2010 0.8000 0.8200 0.7900 0.8000 1,679,820 +0.00(+0.00%)
Jan 14, 2010 0.8400 0.8400 0.8000 0.8000 1,171,123 -0.04(-4.76%)
Jan 13, 2010 0.8800 0.9000 0.8200 0.8400 5,433,498 +0.07(+9.09%)
Jan 12, 2010 0.7700 0.7800 0.7500 0.7700 871,340 +0.00(+0.00%)
Jan 11, 2010 0.7600 0.7900 0.7600 0.7700 545,377 +0.02(+2.67%)
Jan 08, 2010 0.7800 0.7800 0.7500 0.7500 256,793 -0.02(-2.60%)
Jan 07, 2010 0.7700 0.7800 0.7600 0.7700 550,766 +0.00(+0.00%)
Jan 06, 2010 0.7400 0.7800 0.7400 0.7700 1,543,422 +0.06(+8.45%)
Jan 05, 2010 0.7100 0.7400 0.7100 0.7100 1,782,214 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.