Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 0 +0.07(+4.43%)
Mar 27, 2024 1.350 1.600 1.220 1.580 169,335 +0.28(+21.54%)
Mar 26, 2024 1.500 1.500 1.250 1.300 72,747 -0.21(-13.91%)
Mar 25, 2024 1.630 1.630 1.510 1.510 62,260 -0.17(-10.12%)
Mar 22, 2024 1.690 1.700 1.690 1.680 45,791 -0.01(-0.59%)
Mar 21, 2024 1.630 1.700 1.600 1.690 47,842 +0.09(+5.62%)
Mar 20, 2024 1.700 1.700 1.390 1.600 178,632 -0.09(-5.33%)
Mar 19, 2024 1.870 1.900 1.210 1.690 402,164 -0.36(-17.56%)
Feb 29, 2024 2.050 0 +0.05(+2.50%)
Feb 28, 2024 1.930 2.000 1.900 2.000 163,845 +0.06(+3.09%)
Feb 27, 2024 1.940 1.950 1.900 1.940 69,732 -0.01(-0.51%)
Feb 26, 2024 1.910 1.950 1.910 1.950 121,533 +0.01(+0.52%)
Feb 23, 2024 1.930 1.940 1.880 1.940 220,812 +0.01(+0.52%)
Feb 22, 2024 1.930 1.940 1.920 1.930 65,650 +0.00(+0.00%)
Feb 21, 2024 1.930 1.940 1.900 1.930 36,002 +0.00(+0.00%)
Feb 20, 2024 1.930 1.940 1.900 1.930 43,221 -0.01(-0.52%)
Feb 16, 2024 1.940 0 +0.00(+0.00%)
Feb 15, 2024 1.910 1.940 1.900 1.940 78,114 +0.03(+1.57%)
Feb 14, 2024 1.920 1.920 1.890 1.910 103,845 +0.00(+0.00%)
Feb 13, 2024 1.880 1.920 1.860 1.910 76,355 +0.02(+1.06%)
Feb 12, 2024 1.860 1.890 1.800 1.890 144,912 +0.03(+1.61%)
Feb 09, 2024 1.800 1.860 1.780 1.860 146,452 +0.06(+3.33%)
Feb 08, 2024 1.700 1.800 1.700 1.800 165,624 +0.10(+5.88%)
Feb 07, 2024 1.650 1.700 1.650 1.700 92,609 +0.06(+3.66%)
Feb 06, 2024 1.630 1.650 1.620 1.640 42,132 +0.01(+0.61%)
Feb 05, 2024 1.580 1.640 1.580 1.630 103,864 +0.01(+0.62%)
Feb 02, 2024 1.600 1.620 1.590 1.620 36,725 +0.01(+0.62%)
Feb 01, 2024 1.550 1.620 1.550 1.610 71,977 +0.09(+5.92%)
Jan 31, 2024 1.400 1.840 1.370 1.520 430,267 +0.12(+8.57%)
Jan 30, 2024 1.350 1.400 1.300 1.400 214,623 +0.05(+3.70%)
Jan 29, 2024 1.320 1.350 1.320 1.350 25,300 +0.03(+2.27%)
Jan 26, 2024 1.330 1.350 1.320 1.320 52,900 +0.01(+0.76%)
Jan 25, 2024 1.310 1.320 1.300 1.310 26,200 -0.01(-0.76%)
Jan 24, 2024 1.280 1.330 1.210 1.320 75,322 +0.02(+1.54%)
Jan 23, 2024 1.180 1.310 1.170 1.300 207,012 +0.12(+10.17%)
Jan 22, 2024 1.150 1.180 1.150 1.180 98,370 +0.03(+2.61%)
Jan 19, 2024 1.100 1.150 1.100 1.150 81,500 +0.05(+4.55%)
Jan 18, 2024 1.100 1.100 1.100 1.100 26,900 +0.02(+1.85%)
Jan 17, 2024 1.050 1.100 1.050 1.080 34,232 -0.01(-0.92%)
Jan 16, 2024 1.040 1.090 1.040 1.090 76,300 +0.01(+0.93%)
Jan 15, 2024 1.030 1.080 1.020 1.080 67,400 +0.05(+4.85%)
Jan 12, 2024 1.020 1.040 1.000 1.030 49,600 +0.02(+1.98%)
Jan 11, 2024 1.000 1.010 0.9700 1.010 75,850 +0.01(+1.00%)
Jan 10, 2024 0.9000 1.000 0.9000 1.000 53,500 +0.09(+9.89%)
Jan 09, 2024 0.8800 0.9200 0.8800 0.9100 15,000 +0.03(+3.41%)
Jan 08, 2024 0.8400 0.8800 0.8400 0.8800 47,900 +0.04(+4.76%)
Jan 05, 2024 0.8400 0.8400 0.8400 0.8400 30,100 +0.00(+0.00%)
Jan 04, 2024 0.8400 0.8400 0.8400 0.8400 30,694 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8400 0.8000 0.8400 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.