Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0300 0.0200 0.0300 279,405 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 81,150 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 14,100 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0300 0.0200 0.0250 168,879 +0.01(+25.00%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0200 11,200 -0.01(-20.00%)
Mar 23, 2022 0.0300 0.0300 0.0200 0.0250 145,500 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 3,850 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0250 0.0200 0.0250 57,848 -0.00(-16.67%)
Mar 16, 2022 0.0250 0.0300 0.0250 0.0300 142,715 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0300 0.0200 0.0300 102,260 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 3,004 +0.00(+20.00%)
Mar 11, 2022 0.0250 0.0250 0.0250 0.0250 10,099 +0.00(+0.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 20,002 -0.00(-16.67%)
Mar 09, 2022 0.0200 0.0300 0.0200 0.0300 50,500 +0.00(+20.00%)
Mar 08, 2022 0.0250 0.0250 0.0200 0.0250 134,600 -0.00(-16.67%)
Mar 07, 2022 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0250 0.0300 22,960 +0.00(+20.00%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0250 782,979 +0.01(+25.00%)
Mar 01, 2022 0.0250 0.0300 0.0200 0.0200 1,299,738 -0.01(-33.33%)
Feb 28, 2022 0.0250 0.0300 0.0250 0.0300 1,122,307 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0250 0.0300 125,600 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0300 0.0250 0.0300 333,247 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 59,350 +0.00(+20.00%)
Feb 22, 2022 0.0300 0.0300 0.0250 0.0250 549,055 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 7,604 +0.00(+20.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 69,501 -0.00(-16.67%)
Feb 15, 2022 0.0300 0.0300 0.0300 0.0300 5,950 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0300 120,133 +0.00(+7.14%)
Feb 11, 2022 0.0300 0.0300 0.0280 0.0280 110,900 +0.00(+12.00%)
Feb 10, 2022 0.0300 0.0300 0.0250 0.0250 130,692 -0.00(-16.67%)
Feb 09, 2022 0.0300 0.0300 0.0250 0.0300 42,500 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0300 9,700 +0.00(+20.00%)
Feb 04, 2022 0.0300 0.0300 0.0250 0.0250 109,415 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0250 0.0250 0.0250 7,100 -0.00(-16.67%)
Feb 02, 2022 0.0250 0.0300 0.0250 0.0300 31,400 -0.01(-14.29%)
Feb 01, 2022 0.0300 0.0350 0.0300 0.0350 282,214 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0350 62,101 +0.01(+16.67%)
Jan 28, 2022 0.0300 0.0350 0.0300 0.0300 174,200 -0.01(-14.29%)
Jan 27, 2022 0.0300 0.0350 0.0300 0.0350 118,200 +0.01(+16.67%)
Jan 26, 2022 0.0300 0.0350 0.0300 0.0300 294,023 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 1,164,172 -0.01(-14.29%)
Jan 24, 2022 0.0350 0.0350 0.0300 0.0350 1,110,880 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0300 0.0350 182,066 +0.01(+16.67%)
Jan 20, 2022 0.0300 0.0350 0.0300 0.0300 36,187 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0400 0.0300 0.0350 552,033 -0.00(-12.50%)
Jan 18, 2022 0.0350 0.0400 0.0350 0.0400 5,178 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0300 0.0350 348,609 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 195,539 -0.00(-12.50%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 97,378 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0300 0.0400 411,931 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 403,025 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0400 0.0350 0.0400 53,020 +0.00(+14.29%)
Jan 06, 2022 0.0400 0.0400 0.0350 0.0350 793,551 -0.01(-22.22%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0450 553,679 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.