Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.56 11.05 10.50 11.00 366,856 +0.50(+4.76%)
Mar 28, 2014 10.84 10.95 10.46 10.50 186,544 -0.28(-2.60%)
Mar 27, 2014 10.45 10.94 10.21 10.78 74,011 +0.28(+2.67%)
Mar 26, 2014 10.85 10.98 10.46 10.50 76,908 -0.34(-3.14%)
Mar 25, 2014 10.81 11.08 10.57 10.84 113,064 +0.08(+0.74%)
Mar 24, 2014 11.16 11.34 10.53 10.76 299,216 -0.32(-2.89%)
Mar 21, 2014 11.09 11.34 10.90 11.08 164,168 +0.10(+0.91%)
Mar 20, 2014 10.99 11.05 10.61 10.98 62,147 +0.14(+1.29%)
Mar 19, 2014 10.89 11.33 10.67 10.84 135,245 +0.04(+0.37%)
Mar 18, 2014 10.06 11.09 10.01 10.80 200,090 +0.79(+7.89%)
Mar 17, 2014 10.17 10.23 9.960 10.01 95,242 +0.02(+0.20%)
Mar 14, 2014 10.21 10.24 9.860 9.990 163,101 -0.16(-1.58%)
Mar 13, 2014 10.21 10.39 10.10 10.15 149,160 +0.06(+0.59%)
Mar 12, 2014 10.00 10.34 10.00 10.09 148,829 +0.04(+0.40%)
Mar 11, 2014 9.410 10.30 9.410 10.05 271,787 +0.42(+4.36%)
Mar 10, 2014 9.500 10.23 9.300 9.630 513,502 +0.90(+10.31%)
Mar 07, 2014 8.750 8.920 8.610 8.730 70,775 +0.03(+0.34%)
Mar 06, 2014 8.910 8.950 8.500 8.700 62,749 -0.04(-0.46%)
Mar 05, 2014 8.780 9.010 8.598 8.740 33,870 -0.17(-1.91%)
Mar 04, 2014 8.700 9.070 8.620 8.910 75,684 +0.23(+2.65%)
Mar 03, 2014 8.690 8.930 8.520 8.680 168,056 -0.05(-0.57%)
Feb 28, 2014 8.410 8.750 8.330 8.730 73,499 +0.26(+3.07%)
Feb 27, 2014 8.260 8.750 8.240 8.470 100,316 +0.19(+2.29%)
Feb 26, 2014 7.970 8.350 7.970 8.280 242,131 +0.26(+3.24%)
Feb 25, 2014 8.290 8.510 7.780 8.020 101,055 -0.23(-2.79%)
Feb 24, 2014 8.345 8.770 8.050 8.250 152,255 -0.38(-4.40%)
Feb 21, 2014 8.590 8.705 8.360 8.630 75,125 +0.13(+1.53%)
Feb 20, 2014 8.500 8.660 8.390 8.500 157,478 +0.08(+0.95%)
Feb 19, 2014 8.450 8.540 8.100 8.420 106,194 +0.08(+0.96%)
Feb 18, 2014 8.700 8.700 8.110 8.340 143,604 -0.40(-4.58%)
Feb 14, 2014 9.100 8.740 8.740 8.740 51,100 -0.32(-3.53%)
Feb 13, 2014 9.000 9.370 8.914 9.060 99,860 +0.02(+0.22%)
Feb 12, 2014 9.040 9.100 8.890 9.040 87,795 -0.04(-0.44%)
Feb 11, 2014 9.100 9.420 8.800 9.080 155,701 -0.08(-0.87%)
Feb 10, 2014 8.360 9.200 8.350 9.160 172,767 +0.66(+7.76%)
Feb 07, 2014 9.280 9.280 8.430 8.500 382,732 -0.75(-8.11%)
Feb 06, 2014 8.960 9.410 8.892 9.250 155,312 +0.25(+2.78%)
Feb 05, 2014 8.990 9.000 8.810 9.000 145,648 +0.01(+0.11%)
Feb 04, 2014 8.850 9.000 8.600 8.990 107,124 +0.11(+1.24%)
Feb 03, 2014 8.900 9.180 8.735 8.880 242,046 +0.07(+0.79%)
Jan 31, 2014 8.520 8.930 8.400 8.810 123,385 +0.18(+2.09%)
Jan 30, 2014 8.430 8.730 8.180 8.630 148,238 +0.06(+0.70%)
Jan 29, 2014 8.540 8.670 8.410 8.570 191,497 +0.12(+1.42%)
Jan 28, 2014 8.800 8.900 8.380 8.450 147,421 -0.35(-3.98%)
Jan 27, 2014 8.690 8.950 8.080 8.800 202,374 +0.11(+1.27%)
Jan 24, 2014 9.200 9.234 8.310 8.690 158,032 -0.56(-6.05%)
Jan 23, 2014 9.100 9.350 9.050 9.250 124,239 +0.15(+1.65%)
Jan 22, 2014 9.000 9.130 8.930 9.100 107,726 +0.10(+1.11%)
Jan 21, 2014 8.950 9.000 8.781 9.000 90,160 +0.06(+0.67%)
Jan 17, 2014 8.700 8.940 8.940 8.940 225,300 +0.29(+3.35%)
Jan 16, 2014 8.780 9.000 8.360 8.650 213,580 -0.06(-0.69%)
Jan 15, 2014 8.040 8.790 8.040 8.710 199,447 +0.67(+8.33%)
Jan 14, 2014 7.940 8.060 7.910 8.040 74,745 +0.10(+1.26%)
Jan 13, 2014 7.770 8.060 7.670 7.940 260,577 +0.17(+2.19%)
Jan 10, 2014 7.610 7.820 7.610 7.770 161,565 +0.03(+0.39%)
Jan 09, 2014 7.640 7.920 7.550 7.740 229,432 +0.11(+1.44%)
Jan 08, 2014 7.280 7.650 7.140 7.630 240,615 +0.23(+3.11%)
Jan 07, 2014 6.750 7.570 6.750 7.400 301,691 +0.68(+10.12%)
Jan 06, 2014 6.740 6.900 6.600 6.720 193,787 +0.23(+3.54%)
Jan 03, 2014 6.300 6.580 6.300 6.490 28,295 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.