Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.85 -0.50 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 2.028 2.028 2.028 2.028 2,256 +0.08(+4.00%)
Mar 20, 2009 2.039 1.950 1.950 1.950 3,384 -0.09(-4.18%)
Mar 19, 2009 2.035 2.035 2.035 2.035 564 +0.17(+9.23%)
Mar 17, 2009 1.932 1.863 1.863 1.863 11,282 -0.17(-8.45%)
Mar 16, 2009 2.035 2.035 2.035 2.035 1,128 +0.17(+9.33%)
Mar 09, 2009 1.861 1.861 1.861 1.861 0 +0.01(+0.63%)
Mar 06, 2009 1.850 1.850 1.850 1.850 2,256 -0.06(-2.94%)
Mar 04, 2009 1.904 1.906 1.906 1.906 9,025 +0.04(+2.38%)
Mar 02, 2009 1.861 1.932 1.852 1.861 28,098 +0.00(+0.00%)
Feb 26, 2009 1.861 1.861 1.861 1.861 0 +0.04(+2.44%)
Feb 25, 2009 1.773 1.817 1.755 1.817 23,675 +0.03(+1.49%)
Feb 24, 2009 1.773 1.790 1.773 1.790 27,590 +0.00(+0.10%)
Feb 23, 2009 1.817 1.817 1.789 1.789 35,572 -0.03(-1.56%)
Feb 20, 2009 1.858 1.861 1.806 1.817 47,666 -0.04(-2.38%)
Feb 19, 2009 1.879 1.920 1.861 1.861 44,000 -0.02(-0.94%)
Feb 18, 2009 2.003 2.003 1.876 1.879 10,718 -0.12(-6.19%)
Feb 10, 2009 2.003 2.003 2.003 2.003 0 +0.00(+0.00%)
Feb 09, 2009 2.003 2.003 2.003 2.003 5,082 +0.00(+0.11%)
Feb 05, 2009 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Feb 04, 2009 1.993 2.001 1.993 2.001 4,512 +0.06(+3.28%)
Feb 03, 2009 1.938 1.938 1.938 1.938 564 -0.01(-0.73%)
Feb 02, 2009 1.906 1.952 1.900 1.952 11,846 +0.06(+3.38%)
Jan 30, 2009 1.888 1.888 1.888 1.888 2,058 +0.03(+1.43%)
Jan 29, 2009 1.863 1.870 1.861 1.861 21,436 +0.00(+0.00%)
Jan 28, 2009 1.870 1.870 1.861 1.861 16,077 +0.00(+0.00%)
Jan 27, 2009 1.973 1.975 1.861 1.861 22,000 +0.01(+0.48%)
Jan 21, 2009 1.852 1.852 1.852 1.852 22,564 -0.01(-0.48%)
Jan 20, 2009 1.861 1.861 1.861 1.861 2,820 -0.16(-7.81%)
Jan 16, 2009 2.019 2.019 2.019 2.019 564 +0.11(+5.95%)
Jan 12, 2009 1.861 1.906 1.906 1.906 9,025 +0.04(+2.38%)
Jan 09, 2009 1.863 1.863 1.861 1.861 1,692 -0.01(-0.32%)
Jan 08, 2009 1.867 1.867 1.867 1.867 564 -0.08(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.