Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.570 2.830 2.490 2.730 121,705 +0.21(+8.33%)
Mar 30, 2022 2.450 2.550 2.410 2.520 30,266 +0.06(+2.44%)
Mar 29, 2022 2.400 2.590 2.400 2.460 21,580 +0.05(+2.07%)
Mar 28, 2022 2.500 2.560 2.400 2.410 40,046 -0.17(-6.59%)
Mar 25, 2022 2.460 2.750 2.340 2.580 141,387 +0.21(+8.86%)
Mar 24, 2022 2.410 2.440 2.250 2.370 104,264 +0.09(+3.95%)
Mar 23, 2022 2.150 2.280 2.056 2.280 31,310 +0.23(+11.22%)
Mar 22, 2022 1.990 2.160 1.990 2.050 27,968 +0.07(+3.54%)
Mar 21, 2022 1.990 2.160 1.920 1.980 19,584 -0.04(-1.98%)
Mar 18, 2022 1.910 2.020 1.900 2.020 47,683 +0.12(+6.32%)
Mar 17, 2022 2.090 2.090 1.900 1.900 25,304 -0.04(-2.06%)
Mar 16, 2022 2.030 2.050 1.940 1.940 113,607 -0.12(-5.83%)
Mar 15, 2022 2.100 2.230 2.050 2.060 41,733 -0.04(-1.90%)
Mar 14, 2022 2.200 2.200 2.080 2.100 7,024 -0.10(-4.55%)
Mar 11, 2022 2.200 2.220 2.131 2.200 9,717 +0.00(+0.00%)
Mar 10, 2022 2.190 2.200 2.110 2.200 6,254 -0.02(-0.90%)
Mar 09, 2022 2.180 2.240 2.180 2.220 6,126 +0.02(+0.91%)
Mar 08, 2022 2.150 2.210 2.118 2.200 6,314 +0.03(+1.38%)
Mar 07, 2022 2.270 2.270 2.150 2.170 28,742 -0.10(-4.41%)
Mar 04, 2022 2.300 2.300 2.160 2.270 12,322 -0.01(-0.44%)
Mar 03, 2022 2.233 2.280 2.186 2.280 30,127 +0.11(+5.07%)
Mar 02, 2022 2.120 2.200 2.120 2.170 12,179 +0.05(+2.36%)
Mar 01, 2022 2.180 2.180 2.080 2.120 8,448 -0.07(-3.20%)
Feb 28, 2022 2.220 2.220 2.040 2.190 11,274 -0.03(-1.35%)
Feb 25, 2022 2.170 2.230 2.150 2.220 11,517 +0.15(+7.25%)
Feb 24, 2022 2.100 2.130 2.050 2.070 8,323 -0.06(-2.82%)
Feb 23, 2022 2.110 2.185 2.100 2.130 32,710 +0.02(+0.95%)
Feb 22, 2022 2.140 2.160 2.070 2.110 16,024 -0.15(-6.64%)
Feb 18, 2022 2.260 0 -0.09(-3.83%)
Feb 17, 2022 2.380 2.400 2.320 2.350 34,959 +0.02(+0.86%)
Feb 16, 2022 2.310 2.410 2.310 2.330 59,947 -0.02(-0.85%)
Feb 15, 2022 2.340 2.380 2.310 2.350 14,669 +0.05(+2.17%)
Feb 14, 2022 2.370 2.370 2.280 2.300 19,767 -0.07(-2.95%)
Feb 11, 2022 2.270 2.410 2.270 2.370 40,719 +0.09(+3.95%)
Feb 10, 2022 2.200 2.300 2.130 2.280 20,632 +0.07(+3.17%)
Feb 09, 2022 2.250 2.290 2.180 2.210 59,170 -0.03(-1.34%)
Feb 08, 2022 2.150 2.287 2.130 2.240 24,536 -0.02(-0.88%)
Feb 07, 2022 2.111 2.260 2.111 2.260 38,766 +0.15(+7.11%)
Feb 04, 2022 2.280 2.280 2.096 2.110 17,288 +0.00(+0.00%)
Feb 03, 2022 2.140 2.165 2.110 2.110 9,083 -0.06(-2.76%)
Feb 02, 2022 2.120 2.170 2.120 2.170 6,912 +0.00(+0.00%)
Feb 01, 2022 2.220 2.247 2.120 2.170 11,587 +0.03(+1.40%)
Jan 31, 2022 2.080 2.180 2.030 2.140 60,611 +0.09(+4.38%)
Jan 28, 2022 2.030 2.070 2.020 2.050 8,335 +0.04(+2.00%)
Jan 27, 2022 2.080 2.200 1.980 2.010 164,622 -0.15(-6.94%)
Jan 26, 2022 2.150 2.260 2.091 2.160 49,360 -0.06(-2.70%)
Jan 25, 2022 2.190 2.280 2.020 2.220 186,329 +0.09(+4.23%)
Jan 24, 2022 2.130 2.140 1.890 2.130 463,130 +0.11(+5.45%)
Jan 21, 2022 2.170 2.440 2.000 2.020 221,388 -0.30(-12.93%)
Jan 20, 2022 2.170 2.600 2.170 2.320 1,136,174 +0.25(+12.08%)
Jan 19, 2022 2.160 2.280 2.010 2.070 60,374 -0.08(-3.72%)
Jan 18, 2022 2.160 2.330 2.075 2.150 56,486 -0.07(-3.15%)
Jan 14, 2022 2.220 0 -0.09(-3.90%)
Jan 13, 2022 2.350 2.353 2.260 2.310 40,984 +0.00(+0.00%)
Jan 12, 2022 2.390 2.485 2.250 2.310 20,766 -0.08(-3.35%)
Jan 11, 2022 2.270 2.660 2.270 2.390 145,510 +0.13(+5.75%)
Jan 10, 2022 2.280 2.280 2.192 2.260 28,625 +0.04(+1.80%)
Jan 07, 2022 2.280 2.290 2.195 2.220 49,915 -0.08(-3.48%)
Jan 06, 2022 2.260 2.320 2.120 2.300 52,946 -0.01(-0.43%)
Jan 05, 2022 2.320 2.374 2.260 2.310 118,622 -0.03(-1.28%)
Jan 04, 2022 2.450 2.530 2.320 2.340 119,368 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.