Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.788 1.899 1.708 1.788 21,521 -0.01(-0.44%)
Mar 30, 2016 1.875 1.947 1.676 1.796 29,195 +0.00(+0.00%)
Mar 29, 2016 1.907 2.052 1.796 1.796 9,188 -0.02(-0.88%)
Mar 28, 2016 1.748 1.907 1.740 1.811 12,609 -0.02(-0.87%)
Mar 24, 2016 1.835 1.827 1.827 1.827 108,622 -0.10(-4.96%)
Mar 23, 2016 1.986 1.986 1.907 1.923 46,003 -0.05(-2.42%)
Mar 22, 2016 2.026 2.174 1.970 1.970 3,587 -0.13(-6.41%)
Mar 21, 2016 2.042 2.105 2.042 2.105 4,027 +0.02(+0.76%)
Mar 18, 2016 1.994 2.161 1.994 2.090 13,553 +0.08(+3.95%)
Mar 17, 2016 1.986 2.066 1.986 2.010 13,215 -0.02(-1.17%)
Mar 16, 2016 2.018 2.177 1.899 2.034 7,835 -0.10(-4.48%)
Mar 15, 2016 2.002 2.129 1.972 2.129 2,863 -0.13(-5.63%)
Mar 11, 2016 2.193 2.256 2.256 2.256 31 +0.03(+1.43%)
Mar 10, 2016 2.383 2.383 2.026 2.225 5,562 -0.14(-6.04%)
Mar 09, 2016 2.455 2.455 2.225 2.368 2,139 -0.10(-3.87%)
Mar 08, 2016 2.415 2.476 2.354 2.463 47,732 +0.05(+1.97%)
Mar 07, 2016 2.399 2.622 2.383 2.415 43,396 +0.03(+1.33%)
Mar 04, 2016 2.423 2.534 2.304 2.383 53,952 +0.00(+0.00%)
Mar 03, 2016 2.383 2.399 2.305 2.383 66,059 +0.00(+0.00%)
Mar 02, 2016 2.383 2.582 2.296 2.383 83,109 +0.01(+0.33%)
Mar 01, 2016 2.383 2.519 2.304 2.376 63,739 +0.08(+3.46%)
Feb 29, 2016 2.383 2.383 2.264 2.296 95,242 +0.07(+3.21%)
Feb 26, 2016 2.254 2.368 2.185 2.225 301,799 +0.00(+0.00%)
Feb 25, 2016 2.376 2.383 2.225 2.225 182,760 +0.00(+0.00%)
Feb 24, 2016 2.312 2.344 1.986 2.225 65,302 -0.08(-3.45%)
Feb 23, 2016 2.582 2.582 2.272 2.304 38,921 -0.25(-9.65%)
Feb 22, 2016 2.622 2.844 2.391 2.550 55,506 +0.01(+0.31%)
Feb 19, 2016 2.717 2.717 2.479 2.542 106,065 -0.04(-1.54%)
Feb 18, 2016 2.622 2.816 2.582 2.582 7,186 -0.06(-2.40%)
Feb 17, 2016 2.566 2.820 2.519 2.646 15,871 +0.16(+6.39%)
Feb 16, 2016 2.582 2.606 2.423 2.487 12,498 +0.01(+0.59%)
Feb 12, 2016 2.693 2.472 2.472 2.472 18,879 +0.07(+2.93%)
Feb 11, 2016 2.637 2.693 2.394 2.402 4,358 -0.78(-24.42%)
Feb 10, 2016 3.035 3.178 3.035 3.178 1,384 +0.47(+17.14%)
Feb 09, 2016 2.737 2.737 2.646 2.713 3,410 -0.07(-2.44%)
Feb 08, 2016 2.622 2.789 2.622 2.781 1,636 -0.08(-2.78%)
Feb 05, 2016 2.781 2.860 2.552 2.860 2,910 +0.08(+2.85%)
Feb 04, 2016 2.542 2.820 2.542 2.781 10,363 +0.00(+0.00%)
Feb 03, 2016 2.900 3.170 2.781 2.781 17,867 +0.14(+5.42%)
Feb 02, 2016 2.646 2.646 2.638 2.638 6,419 -0.41(-13.32%)
Feb 01, 2016 2.614 3.178 2.614 3.043 2,055 -0.29(-8.59%)
Jan 29, 2016 3.170 3.536 3.170 3.329 6,966 +0.23(+7.43%)
Jan 28, 2016 3.305 3.305 3.059 3.099 1,949 +0.18(+6.27%)
Jan 27, 2016 3.186 3.686 2.916 2.916 6,765 -0.11(-3.67%)
Jan 26, 2016 2.638 3.027 2.542 3.027 3,196 +0.64(+26.58%)
Jan 25, 2016 2.225 2.606 2.225 2.391 13,222 -0.02(-0.98%)
Jan 22, 2016 2.344 2.582 2.344 2.415 57,779 -0.00(-0.00%)
Jan 21, 2016 2.473 2.662 2.399 2.415 52,535 -0.17(-6.46%)
Jan 20, 2016 2.383 2.606 2.233 2.582 32,743 -0.24(-8.45%)
Jan 19, 2016 2.749 3.186 2.717 2.820 7,930 -0.15(-5.08%)
Jan 15, 2016 3.702 2.971 2.971 2.971 21,145 +0.06(+1.91%)
Jan 14, 2016 2.916 2.916 2.916 2.916 125 -0.30(-9.38%)
Jan 13, 2016 2.971 3.234 2.860 3.218 14,534 +0.10(+3.05%)
Jan 12, 2016 3.075 3.218 2.836 3.122 13,696 -0.04(-1.26%)
Jan 11, 2016 3.337 3.337 3.162 3.162 8,433 -0.21(-6.35%)
Jan 08, 2016 3.377 3.385 3.359 3.377 15,859 -0.20(-5.56%)
Jan 07, 2016 3.202 3.774 3.067 3.575 7,551 +0.14(+3.93%)
Jan 06, 2016 3.424 3.440 3.424 3.440 440 +0.01(+0.42%)
Jan 05, 2016 3.353 3.480 3.337 3.426 5,262 +0.12(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.