Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.820 2.820 2.820 162 +0.00(+0.00%)
Mar 30, 2020 2.940 2.940 2.820 2.820 11,850 +0.04(+1.43%)
Mar 27, 2020 2.781 2.781 2.781 2.781 251 +0.39(+16.28%)
Mar 26, 2020 2.526 2.526 2.391 2.391 2,572 -0.39(-14.00%)
Mar 25, 2020 2.693 2.781 2.693 2.781 13,344 +0.52(+23.24%)
Mar 24, 2020 1.891 2.288 1.891 2.256 5,667 +0.35(+18.33%)
Mar 23, 2020 1.549 1.915 1.287 1.907 95,700 -0.04(-2.04%)
Mar 20, 2020 1.653 1.954 1.653 1.947 2,517 -0.01(-0.41%)
Mar 19, 2020 1.923 2.010 1.923 1.954 17,017 +0.13(+6.96%)
Mar 18, 2020 3.226 3.226 1.653 1.827 41,554 -1.75(-48.89%)
Mar 17, 2020 3.456 3.575 3.114 3.575 2,317 +0.41(+12.78%)
Mar 16, 2020 2.622 3.377 2.622 3.170 4,020 -0.47(-12.88%)
Mar 13, 2020 3.694 3.726 3.289 3.639 6,167 +0.26(+7.76%)
Mar 12, 2020 3.432 3.782 3.377 3.377 5,378 -0.60(-15.00%)
Mar 11, 2020 3.972 4.211 3.972 3.972 8,762 -0.37(-8.42%)
Mar 10, 2020 3.972 4.338 3.965 4.338 4,556 +0.13(+3.02%)
Mar 09, 2020 4.211 4.211 4.211 71 +0.00(+0.00%)
Mar 06, 2020 3.972 4.211 3.933 4.211 20,767 -0.35(-7.66%)
Mar 05, 2020 4.249 4.560 4.249 4.560 3,633 -0.09(-1.88%)
Mar 04, 2020 4.402 4.767 4.402 4.648 6,104 +0.14(+2.99%)
Mar 03, 2020 4.745 4.745 4.513 4.513 2,016 +0.09(+1.97%)
Mar 02, 2020 4.425 4.425 4.425 117 +0.00(+0.00%)
Feb 28, 2020 3.901 4.425 3.615 4.425 8,558 -0.10(-2.28%)
Feb 27, 2020 4.529 4.529 4.529 3 +0.00(+0.00%)
Feb 26, 2020 4.179 4.529 4.076 4.529 1,833 +0.16(+3.64%)
Feb 25, 2020 4.562 4.562 4.370 4.370 3,789 -0.32(-6.74%)
Feb 24, 2020 4.685 4.685 4.685 10 +0.00(+0.00%)
Feb 21, 2020 4.685 4.685 4.685 4.685 1,258 -0.08(-1.71%)
Feb 20, 2020 4.767 4.775 4.718 4.767 2,551 -0.01(-0.18%)
Feb 19, 2020 4.767 4.831 4.751 4.775 4,986 -0.35(-6.81%)
Feb 18, 2020 4.809 5.125 4.809 5.125 4,201 +0.00(+0.00%)
Feb 14, 2020 4.841 5.124 4.841 5.124 6,293 +0.16(+3.20%)
Feb 13, 2020 4.942 4.966 4.942 4.966 1,514 +0.00(+0.00%)
Feb 12, 2020 4.640 4.966 4.529 4.966 11,457 +0.37(+7.94%)
Feb 11, 2020 4.751 4.751 4.560 4.600 1,962 +0.05(+1.05%)
Feb 10, 2020 4.537 4.552 4.529 4.552 406 +0.02(+0.35%)
Feb 07, 2020 4.537 4.537 4.537 39 +0.00(+0.00%)
Feb 06, 2020 4.147 4.767 4.147 4.537 4,083 -0.26(-5.43%)
Feb 05, 2020 4.797 4.797 4.797 31 +0.00(+0.00%)
Feb 04, 2020 4.797 4.797 4.797 4.797 829 -0.22(-4.31%)
Feb 03, 2020 4.748 5.013 4.748 5.013 1,275 +0.12(+2.45%)
Jan 31, 2020 5.085 5.164 4.894 4.894 6,922 -0.11(-2.29%)
Jan 30, 2020 4.966 5.009 4.966 5.009 2,026 +0.04(+0.86%)
Jan 29, 2020 5.045 5.045 4.934 4.966 4,294 +0.01(+0.14%)
Jan 28, 2020 4.894 5.045 4.894 4.959 10,663 +0.08(+1.71%)
Jan 27, 2020 4.878 4.950 4.854 4.875 3,911 +0.07(+1.43%)
Jan 24, 2020 4.735 4.807 4.735 4.807 2,643 +0.25(+5.40%)
Jan 23, 2020 4.461 4.562 4.449 4.560 5,663 +0.03(+0.70%)
Jan 22, 2020 4.546 4.546 4.529 4.529 1,651 -0.08(-1.72%)
Jan 21, 2020 4.608 4.608 4.608 8 +0.00(+0.00%)
Jan 17, 2020 4.608 4.608 4.608 4.608 1,258 +0.00(+0.00%)
Jan 16, 2020 4.608 4.608 4.608 4.608 3,904 +0.20(+4.44%)
Jan 15, 2020 4.415 4.415 4.370 4.412 899 -0.11(-2.40%)
Jan 14, 2020 4.290 4.521 4.290 4.521 8,762 +0.23(+5.37%)
Jan 13, 2020 4.179 4.290 3.999 4.290 2,251 +0.10(+2.44%)
Jan 10, 2020 4.188 4.188 4.188 4.188 377 -0.06(-1.47%)
Jan 09, 2020 4.163 4.251 4.163 4.251 3,538 +0.02(+0.52%)
Jan 08, 2020 4.171 4.370 4.171 4.228 4,576 +0.25(+6.23%)
Jan 07, 2020 3.362 4.171 3.362 3.980 17,399 +0.33(+8.91%)
Jan 06, 2020 3.655 3.655 3.655 7 +0.00(+0.00%)
Jan 03, 2020 3.432 3.782 3.432 3.655 3,146 -0.52(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.