Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.090 -0.030 (-0.96%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.763 1.763 1.711 1.763 139,884 +0.03(+1.51%)
Mar 27, 2013 1.702 1.746 1.659 1.737 134,412 +0.00(+0.00%)
Mar 26, 2013 1.737 1.781 1.728 1.737 216,882 +0.02(+1.01%)
Mar 25, 2013 1.667 1.746 1.667 1.720 257,583 +0.08(+4.79%)
Mar 22, 2013 1.667 1.667 1.624 1.641 186,446 +0.01(+0.53%)
Mar 21, 2013 1.597 1.659 1.589 1.632 80,754 +0.03(+2.19%)
Mar 20, 2013 1.571 1.606 1.571 1.597 127,420 +0.03(+1.67%)
Mar 19, 2013 1.528 1.580 1.528 1.571 58,604 +0.03(+2.27%)
Mar 18, 2013 1.493 1.597 1.484 1.536 205,945 -0.03(-2.22%)
Mar 15, 2013 1.554 1.659 1.548 1.571 256,100 +0.03(+1.69%)
Mar 14, 2013 1.536 1.571 1.510 1.545 65,085 +0.02(+1.14%)
Mar 13, 2013 1.536 1.562 1.484 1.528 78,638 +0.00(+0.00%)
Mar 12, 2013 1.554 1.638 1.484 1.528 170,874 -0.05(-3.31%)
Mar 11, 2013 1.615 1.746 1.571 1.580 444,687 -0.01(-0.55%)
Mar 08, 2013 1.353 1.650 1.353 1.589 813,671 +0.33(+26.39%)
Mar 07, 2013 1.257 1.258 1.222 1.257 37,771 +0.00(+0.00%)
Mar 06, 2013 1.178 1.257 1.178 1.257 139,802 +0.06(+5.11%)
Mar 05, 2013 1.213 1.257 1.196 1.196 168,268 -0.01(-0.72%)
Mar 04, 2013 1.187 1.274 1.187 1.205 38,642 +0.01(+1.10%)
Mar 01, 2013 1.161 1.240 1.161 1.192 23,307 +0.02(+1.87%)
Feb 28, 2013 1.178 1.248 1.152 1.170 573,340 -0.01(-0.74%)
Feb 27, 2013 1.268 1.268 1.161 1.178 211,774 -0.11(-8.23%)
Feb 26, 2013 1.231 1.292 1.231 1.284 65,469 +0.04(+2.87%)
Feb 22, 2013 1.196 1.266 1.196 1.248 121,463 +0.06(+5.15%)
Feb 21, 2013 1.205 1.248 1.187 1.187 107,187 -0.01(-0.73%)
Feb 20, 2013 1.205 1.222 1.187 1.196 68,030 +0.01(+0.74%)
Feb 19, 2013 1.143 1.213 1.135 1.187 469,833 +0.05(+4.62%)
Feb 15, 2013 1.170 1.187 1.117 1.135 2,790,751 -0.02(-1.51%)
Feb 14, 2013 1.126 1.178 1.126 1.152 454,476 +0.01(+0.76%)
Feb 13, 2013 1.178 1.266 1.135 1.143 445,239 -0.05(-4.38%)
Feb 12, 2013 1.152 1.196 1.143 1.196 171,873 +0.06(+5.38%)
Feb 11, 2013 1.126 1.143 1.117 1.135 95,028 +0.03(+3.17%)
Feb 08, 2013 1.091 1.135 1.074 1.100 575,944 +0.01(+0.80%)
Feb 07, 2013 1.091 1.091 1.047 1.091 35,273 +0.02(+1.63%)
Feb 06, 2013 1.039 1.091 1.039 1.074 43,282 +0.08(+7.89%)
Feb 04, 2013 0.9951 1.008 0.9864 0.9951 210,409 +0.00(+0.00%)
Feb 01, 2013 0.9951 1.004 0.9864 0.9951 186,229 +0.00(+0.44%)
Jan 31, 2013 0.9951 1.004 0.9864 0.9907 187,364 +0.00(+0.44%)
Jan 30, 2013 1.004 1.004 0.9864 0.9864 103,197 -0.03(-2.59%)
Jan 29, 2013 0.9951 1.013 0.9864 1.013 293,279 +0.01(+0.87%)
Jan 28, 2013 1.004 1.013 0.9776 1.004 168,662 +0.00(+0.00%)
Jan 25, 2013 0.9602 1.004 0.9602 1.004 150,961 -0.01(-0.86%)
Jan 24, 2013 1.004 1.030 0.9602 1.013 40,687 +0.01(+0.87%)
Jan 23, 2013 1.030 1.034 1.004 1.004 51,266 -0.03(-2.54%)
Jan 22, 2013 1.021 1.039 1.021 1.030 133,758 +0.01(+0.85%)
Jan 18, 2013 1.030 1.030 1.013 1.021 24,559 -0.01(-0.85%)
Jan 17, 2013 1.030 1.030 1.013 1.030 72,922 -0.01(-0.84%)
Jan 16, 2013 1.039 1.039 1.030 1.039 241,490 +0.00(+0.00%)
Jan 15, 2013 1.030 1.039 1.021 1.039 55,634 +0.01(+0.85%)
Jan 14, 2013 1.004 1.056 1.004 1.030 49,032 -0.01(-0.84%)
Jan 11, 2013 1.030 1.047 1.030 1.039 125,760 +0.00(+0.00%)
Jan 10, 2013 1.021 1.047 1.021 1.039 24,522 +0.02(+1.71%)
Jan 09, 2013 1.021 1.050 1.021 1.021 27,722 -0.01(-0.85%)
Jan 08, 2013 1.047 1.047 1.021 1.030 89,976 -0.01(-0.84%)
Jan 07, 2013 1.082 1.082 1.021 1.039 60,257 -0.05(-4.80%)
Jan 04, 2013 0.9864 1.091 0.9864 1.091 35,743 +0.04(+4.16%)
Jan 03, 2013 1.022 1.100 1.022 1.048 30,209 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.