Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4515 -0.0335 (-6.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.010 3.480 3.010 3.320 32,678 +0.17(+5.40%)
Mar 30, 2023 3.400 3.410 3.090 3.150 32,719 -0.30(-8.70%)
Mar 29, 2023 3.080 3.490 3.010 3.450 20,823 +0.28(+8.83%)
Mar 28, 2023 3.263 3.400 3.020 3.170 40,152 -0.16(-4.80%)
Mar 27, 2023 3.600 3.600 3.250 3.330 23,930 -0.53(-13.73%)
Mar 24, 2023 3.950 4.910 3.695 3.860 389,037 +0.11(+2.93%)
Mar 23, 2023 4.130 4.150 3.686 3.750 45,258 -0.22(-5.54%)
Mar 22, 2023 4.220 4.490 3.960 3.970 30,425 -0.13(-3.17%)
Mar 21, 2023 4.070 4.470 4.070 4.100 49,874 -0.07(-1.68%)
Mar 20, 2023 4.220 4.470 4.130 4.170 32,497 +0.15(+3.73%)
Mar 17, 2023 4.090 4.332 3.964 4.020 47,136 +0.05(+1.26%)
Mar 16, 2023 3.990 4.110 3.960 3.970 2,434 +0.02(+0.51%)
Mar 15, 2023 3.860 4.180 3.830 3.950 23,761 +0.00(+0.00%)
Mar 14, 2023 4.070 4.240 3.871 3.950 44,107 +0.13(+3.40%)
Mar 13, 2023 4.220 4.500 3.810 3.820 39,439 -0.51(-11.68%)
Mar 10, 2023 4.910 4.910 4.150 4.325 33,105 -0.59(-12.09%)
Mar 09, 2023 5.770 5.770 4.815 4.920 72,416 -0.95(-16.18%)
Mar 08, 2023 5.600 7.280 5.251 5.870 654,149 +0.26(+4.63%)
Mar 07, 2023 4.650 8.930 4.302 5.610 1,146,437 +0.61(+12.20%)
Mar 06, 2023 4.440 5.390 4.200 5.000 214,738 +0.36(+7.71%)
Mar 03, 2023 5.200 5.250 3.994 4.642 64,234 -1.16(-19.97%)
Mar 02, 2023 6.046 6.046 5.570 5.800 4,997 -0.22(-3.65%)
Mar 01, 2023 5.944 6.200 5.700 6.020 1,673 +0.36(+6.32%)
Feb 28, 2023 6.074 6.200 5.602 5.662 5,891 -0.64(-10.18%)
Feb 27, 2023 6.200 6.400 5.800 6.304 6,003 +0.10(+1.64%)
Feb 24, 2023 6.600 6.600 6.202 6.202 408 -0.40(-6.03%)
Feb 23, 2023 6.592 6.800 6.460 6.600 1,421 -0.18(-2.65%)
Feb 22, 2023 6.500 6.856 6.460 6.780 3,452 +0.19(+2.85%)
Feb 21, 2023 6.300 7.330 6.100 6.592 12,421 +0.29(+4.63%)
Feb 17, 2023 6.378 6.402 6.000 6.300 1,197 -0.10(-1.56%)
Feb 16, 2023 5.800 6.620 5.800 6.400 11,740 +0.40(+6.63%)
Feb 15, 2023 5.902 6.300 5.902 6.002 1,619 +0.07(+1.25%)
Feb 14, 2023 5.930 6.330 5.924 5.928 2,737 +0.03(+0.47%)
Feb 13, 2023 5.908 6.156 5.800 5.900 2,137 -0.20(-3.25%)
Feb 10, 2023 6.024 6.320 6.024 6.098 2,716 -0.23(-3.60%)
Feb 09, 2023 6.538 6.560 5.970 6.326 5,440 -0.26(-3.89%)
Feb 08, 2023 6.200 6.800 5.800 6.582 10,453 +0.53(+8.76%)
Feb 07, 2023 6.200 6.270 5.806 6.052 4,792 +0.12(+2.06%)
Feb 06, 2023 6.200 6.128 5.730 5.930 5,047 +0.20(+3.53%)
Feb 03, 2023 6.600 6.600 5.200 5.728 13,584 -0.68(-10.67%)
Feb 02, 2023 7.332 7.332 6.226 6.412 5,500 +0.19(+3.02%)
Feb 01, 2023 6.200 6.732 6.058 6.224 4,672 +0.17(+2.77%)
Jan 31, 2023 5.860 6.056 5.460 6.056 4,551 +0.35(+6.17%)
Jan 30, 2023 5.778 5.778 5.400 5.704 3,740 +0.24(+4.43%)
Jan 27, 2023 6.400 6.400 5.462 5.462 6,976 -0.94(-14.66%)
Jan 26, 2023 6.400 6.996 6.200 6.400 2,198 +0.00(+0.00%)
Jan 25, 2023 6.400 7.000 6.400 6.400 2,938 -0.20(-3.06%)
Jan 24, 2023 6.660 6.998 6.600 6.602 5,465 -0.20(-2.91%)
Jan 23, 2023 7.000 7.000 6.652 6.800 2,007 -0.20(-2.86%)
Jan 20, 2023 7.000 7.000 6.600 7.000 1,091 +0.12(+1.74%)
Jan 19, 2023 7.000 7.000 6.392 6.880 1,979 -0.12(-1.69%)
Jan 18, 2023 7.200 7.174 6.420 6.998 4,561 +0.52(+8.09%)
Jan 17, 2023 6.400 6.740 6.210 6.474 1,501 -0.12(-1.88%)
Jan 13, 2023 7.138 7.138 6.222 6.598 2,265 -0.20(-2.97%)
Jan 12, 2023 6.800 7.002 6.000 6.800 2,968 +0.13(+1.92%)
Jan 11, 2023 6.700 7.050 5.840 6.672 8,107 +0.08(+1.24%)
Jan 10, 2023 5.800 6.770 5.666 6.590 8,968 +0.78(+13.39%)
Jan 09, 2023 5.514 5.998 5.316 5.812 8,432 +0.33(+6.06%)
Jan 06, 2023 5.800 6.330 5.480 5.480 21,400 +0.06(+1.07%)
Jan 05, 2023 6.000 6.000 5.400 5.422 3,369 -0.49(-8.29%)
Jan 04, 2023 5.992 5.992 5.600 5.912 6,297 +0.31(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.