Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paya Holdings Inc (NQ: PAYA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0 +0.00(+0.00%)
Feb 17, 2023 9.740 9.740 9.730 9.730 1,640,384 +0.00(+0.00%)
Feb 16, 2023 9.730 9.740 9.730 9.730 712,741 +0.00(+0.00%)
Feb 15, 2023 9.730 9.740 9.720 9.730 2,562,893 +0.00(+0.00%)
Feb 14, 2023 9.740 9.740 9.730 9.730 1,051,558 +0.00(+0.00%)
Feb 13, 2023 9.730 9.740 9.730 9.730 325,735 +0.00(+0.00%)
Feb 10, 2023 9.740 9.740 9.730 9.730 6,019,648 +0.00(+0.00%)
Feb 09, 2023 9.730 9.740 9.730 9.730 624,833 -0.01(-0.10%)
Feb 08, 2023 9.730 9.740 9.730 9.740 2,025,018 +0.02(+0.21%)
Feb 07, 2023 9.720 9.730 9.710 9.720 3,999,477 -0.01(-0.10%)
Feb 06, 2023 9.730 9.740 9.720 9.730 1,035,122 +0.00(+0.00%)
Feb 03, 2023 9.730 9.740 9.710 9.730 5,680,508 -0.01(-0.10%)
Feb 02, 2023 9.730 9.740 9.720 9.740 1,986,226 +0.01(+0.10%)
Feb 01, 2023 9.730 9.730 9.710 9.730 824,039 +0.01(+0.10%)
Jan 31, 2023 9.710 9.730 9.710 9.720 1,081,659 +0.01(+0.10%)
Jan 30, 2023 9.700 9.720 9.700 9.710 494,974 +0.00(+0.00%)
Jan 27, 2023 9.710 9.720 9.700 9.710 3,948,655 +0.00(+0.00%)
Jan 26, 2023 9.710 9.730 9.710 9.710 1,645,829 +0.00(+0.00%)
Jan 25, 2023 9.700 9.710 9.700 9.710 1,474,726 +0.01(+0.10%)
Jan 24, 2023 9.700 9.720 9.700 9.700 518,663 +0.00(+0.00%)
Jan 23, 2023 9.700 9.730 9.680 9.700 3,030,555 +0.02(+0.21%)
Jan 20, 2023 9.690 9.700 9.680 9.680 947,227 +0.00(+0.00%)
Jan 19, 2023 9.690 9.700 9.680 9.680 1,873,446 -0.01(-0.10%)
Jan 18, 2023 9.690 9.710 9.680 9.690 5,238,978 -0.01(-0.10%)
Jan 17, 2023 9.710 9.710 9.690 9.700 1,265,146 +0.00(+0.00%)
Jan 13, 2023 9.690 9.705 9.690 9.700 3,051,271 +0.01(+0.10%)
Jan 12, 2023 9.690 9.720 9.680 9.690 2,730,976 +0.00(+0.00%)
Jan 11, 2023 9.690 9.700 9.670 9.690 9,902,977 +0.00(+0.00%)
Jan 10, 2023 9.690 9.700 9.670 9.690 13,917,783 +0.00(+0.00%)
Jan 09, 2023 9.700 9.720 9.670 9.690 47,084,928 +1.90(+24.39%)
Jan 06, 2023 7.810 7.870 7.620 7.790 287,441 +0.07(+0.91%)
Jan 05, 2023 7.850 7.990 7.700 7.720 245,501 -0.23(-2.89%)
Jan 04, 2023 7.850 7.970 7.630 7.950 309,586 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.