Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btrs Holdings Inc U (NQ: SMMCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2021 19.69 19.69 0 +0.00(+0.00%)
Jan 11, 2021 19.29 19.44 19.26 19.44 2,123 -0.56(-2.80%)
Jan 08, 2021 20.00 20.00 20.00 79 +0.00(+0.00%)
Jan 07, 2021 20.83 20.83 20.00 20.00 600 +1.02(+5.40%)
Jan 06, 2021 18.30 18.98 18.30 18.98 2,210 +0.48(+2.57%)
Jan 05, 2021 18.20 18.50 18.20 18.50 7,190 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.