Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7822 0.7823 0.7692 0.7823 13,735 +0.00(+0.00%)
Mar 30, 2017 0.7889 0.7889 0.7692 0.7823 3,780 -0.01(-0.83%)
Mar 29, 2017 0.7877 0.7889 0.7692 0.7889 4,805 +0.00(+0.00%)
Mar 28, 2017 0.7751 0.7889 0.7751 0.7889 14,422 +0.01(+1.69%)
Mar 27, 2017 0.7716 0.7757 0.7692 0.7757 10,926 +0.01(+0.85%)
Mar 24, 2017 0.7839 0.7889 0.7692 0.7692 3,547 -0.01(-1.68%)
Mar 23, 2017 0.7823 0.7823 0.7776 0.7823 4,028 +0.00(+0.00%)
Mar 22, 2017 0.7889 0.7889 0.7692 0.7823 18,401 +0.00(+0.00%)
Mar 21, 2017 0.7889 0.7889 0.7758 0.7823 6,425 +0.00(+0.00%)
Mar 20, 2017 0.7774 0.7823 0.7692 0.7823 1,157 +0.01(+1.71%)
Mar 17, 2017 0.7823 0.7823 0.7692 0.7692 1,715 -0.01(-1.68%)
Mar 16, 2017 0.7757 0.7823 0.7634 0.7823 24,422 +0.01(+0.85%)
Mar 15, 2017 0.7757 0.7757 0.7626 0.7757 3,124 +0.00(+0.31%)
Mar 14, 2017 0.7823 0.7823 0.7613 0.7734 2,435 +0.01(+1.41%)
Mar 13, 2017 0.7680 0.7692 0.7560 0.7626 11,093 -0.01(-0.85%)
Mar 10, 2017 0.7626 0.7813 0.7429 0.7692 34,169 -0.00(-0.61%)
Mar 09, 2017 0.7757 0.7823 0.7692 0.7739 14,574 -0.01(-1.08%)
Mar 08, 2017 0.7823 0.7823 0.7757 0.7823 4,557 +0.01(+0.84%)
Mar 07, 2017 0.7757 0.7758 0.7757 0.7758 690 +0.01(+0.86%)
Mar 06, 2017 0.7692 0.7692 0.7691 0.7692 1,860 -0.00(-0.33%)
Mar 03, 2017 0.7734 0.7778 0.7626 0.7717 9,747 -0.00(-0.52%)
Mar 02, 2017 0.7728 0.7757 0.7728 0.7757 3,565 +0.01(+0.85%)
Mar 01, 2017 0.7889 0.7889 0.7692 0.7692 5,611 -0.01(-0.85%)
Feb 28, 2017 0.7889 0.7889 0.7626 0.7757 7,237 -0.01(-1.67%)
Feb 27, 2017 0.7757 0.7889 0.7697 0.7889 17,541 +0.01(+1.76%)
Feb 24, 2017 0.7696 0.7752 0.7696 0.7752 550 -0.00(-0.07%)
Feb 23, 2017 0.7753 0.7790 0.7751 0.7757 2,103 +0.00(+0.00%)
Feb 22, 2017 0.7889 0.7889 0.7626 0.7757 1,143 +0.00(+0.00%)
Feb 21, 2017 0.7757 0.7757 0.7757 0.7757 5,212 +0.00(+0.00%)
Feb 17, 2017 0.7757 0.7757 0.7757 0 +0.01(+1.70%)
Feb 16, 2017 0.7688 0.7692 0.7626 0.7628 3,789 -0.01(-0.83%)
Feb 15, 2017 0.7670 0.7692 0.7670 0.7692 1,581 +0.00(+0.00%)
Feb 14, 2017 0.7646 0.7692 0.7646 0.7692 4,125 +0.01(+0.86%)
Feb 13, 2017 0.7823 0.7823 0.7626 0.7626 1,956 -0.02(-2.52%)
Feb 10, 2017 0.7757 0.7823 0.7692 0.7823 8,247 +0.00(+0.00%)
Feb 09, 2017 0.7692 0.7823 0.7692 0.7823 2,103 +0.02(+2.15%)
Feb 08, 2017 0.7659 0.7659 0.7652 0.7659 3,196 +0.00(+0.58%)
Feb 07, 2017 0.7530 0.7659 0.7530 0.7614 13,274 +0.01(+1.12%)
Feb 06, 2017 0.7659 0.7711 0.7530 0.7530 12,494 -0.01(-1.68%)
Feb 03, 2017 0.7594 0.7659 0.7466 0.7659 5,295 +0.01(+1.71%)
Feb 02, 2017 0.7723 0.7723 0.7466 0.7530 13,396 -0.01(-1.68%)
Feb 01, 2017 0.7723 0.7723 0.7659 0.7659 809 -0.01(-0.83%)
Jan 31, 2017 0.7594 0.7723 0.7466 0.7723 18,031 +0.01(+1.69%)
Jan 30, 2017 0.7594 0.7594 0.7594 0.7594 1,241 +0.01(+0.85%)
Jan 27, 2017 0.7594 0.7594 0.7466 0.7530 11,122 -0.01(-0.85%)
Jan 26, 2017 0.7594 0.7723 0.7594 0.7594 2,097 +0.01(+0.85%)
Jan 25, 2017 0.7594 0.7787 0.7530 0.7530 45,219 -0.01(-1.68%)
Jan 24, 2017 0.7723 0.7852 0.7523 0.7659 41,211 +0.01(+0.85%)
Jan 23, 2017 0.7466 0.8045 0.7401 0.7594 308,214 +0.01(+1.72%)
Jan 20, 2017 0.7466 0.7594 0.7401 0.7466 11,623 -0.01(-0.85%)
Jan 19, 2017 0.7466 0.7530 0.7466 0.7530 21,353 +0.00(+0.00%)
Jan 18, 2017 0.7594 0.7594 0.7401 0.7530 15,769 -0.01(-1.68%)
Jan 17, 2017 0.7723 0.7723 0.7594 0.7659 11,769 -0.03(-3.25%)
Jan 13, 2017 0.7916 0.7916 0.7916 0 -0.01(-0.81%)
Jan 12, 2017 0.8045 0.8045 0.7658 0.7980 46,747 -0.01(-0.80%)
Jan 11, 2017 0.7659 0.8045 0.7659 0.8045 47,137 +0.06(+8.70%)
Jan 10, 2017 0.7722 0.7723 0.7401 0.7401 23,438 -0.02(-2.81%)
Jan 09, 2017 0.7787 0.7852 0.7530 0.7615 57,007 -0.02(-3.02%)
Jan 06, 2017 0.7625 0.7852 0.7466 0.7852 6,881 +0.02(+2.52%)
Jan 05, 2017 0.7530 0.7659 0.7466 0.7659 14,201 -0.01(-0.83%)
Jan 04, 2017 0.7980 0.7980 0.7401 0.7722 11,762 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.