Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.411 3.460 3.305 3.330 116,098 -0.09(-2.63%)
Mar 30, 2021 3.313 3.452 3.297 3.420 23,844 +0.07(+1.95%)
Mar 29, 2021 3.272 3.428 3.272 3.354 24,286 +0.07(+2.24%)
Mar 26, 2021 3.395 3.423 3.280 3.280 22,736 -0.04(-1.23%)
Mar 25, 2021 3.354 3.362 3.117 3.321 55,362 -0.01(-0.25%)
Mar 24, 2021 3.599 3.599 3.321 3.330 44,559 -0.19(-5.35%)
Mar 23, 2021 3.559 3.616 3.518 3.518 22,463 -0.03(-0.81%)
Mar 22, 2021 3.583 3.591 3.465 3.546 64,259 -0.01(-0.34%)
Mar 19, 2021 3.583 3.656 3.444 3.559 17,113 +0.02(+0.46%)
Mar 18, 2021 3.567 3.665 3.542 3.542 31,336 -0.05(-1.37%)
Mar 17, 2021 3.485 3.640 3.354 3.591 40,578 +0.05(+1.39%)
Mar 16, 2021 3.624 3.730 3.518 3.542 99,678 -0.04(-1.14%)
Mar 15, 2021 3.600 3.673 3.550 3.583 31,720 -0.04(-1.13%)
Mar 12, 2021 3.665 3.681 3.575 3.624 44,127 +0.00(+0.00%)
Mar 11, 2021 3.624 3.709 3.581 3.624 63,299 +0.10(+2.78%)
Mar 10, 2021 3.690 3.730 3.518 3.526 61,074 -0.21(-5.69%)
Mar 09, 2021 3.837 3.853 3.657 3.739 42,685 -0.06(-1.51%)
Mar 08, 2021 3.755 3.837 3.624 3.796 53,235 +0.08(+2.20%)
Mar 05, 2021 3.640 3.771 3.501 3.714 51,828 +0.08(+2.14%)
Mar 04, 2021 3.845 4.045 3.518 3.636 199,752 -0.26(-6.62%)
Mar 03, 2021 3.968 3.984 3.853 3.894 61,111 -0.19(-4.61%)
Mar 02, 2021 4.262 4.262 4.009 4.082 61,738 -0.11(-2.73%)
Mar 01, 2021 4.099 4.205 3.951 4.197 134,054 +0.30(+7.77%)
Feb 26, 2021 3.820 3.959 3.706 3.894 116,125 +0.16(+4.16%)
Feb 25, 2021 4.156 4.229 3.698 3.739 186,890 -0.48(-11.43%)
Feb 24, 2021 3.902 4.409 3.902 4.221 314,744 +0.38(+9.79%)
Feb 23, 2021 3.722 4.041 3.640 3.845 495,759 -0.32(-7.66%)
Feb 22, 2021 3.698 4.328 3.649 4.164 694,555 +0.47(+12.86%)
Feb 19, 2021 3.853 3.886 3.624 3.690 198,025 -0.20(-5.05%)
Feb 18, 2021 3.280 4.090 3.272 3.886 1,465,672 +0.58(+17.57%)
Feb 17, 2021 3.330 3.387 3.280 3.305 95,067 -0.07(-1.94%)
Feb 16, 2021 3.508 3.508 3.281 3.370 85,061 -0.08(-2.37%)
Feb 12, 2021 3.632 3.730 3.395 3.452 204,014 -0.20(-5.38%)
Feb 11, 2021 3.420 4.082 3.272 3.649 1,091,308 +0.29(+8.78%)
Feb 10, 2021 3.557 3.573 3.322 3.354 132,828 -0.11(-3.04%)
Feb 09, 2021 3.249 3.800 3.249 3.459 239,771 +0.22(+6.75%)
Feb 08, 2021 3.443 3.484 3.241 3.241 193,784 -0.22(-6.32%)
Feb 05, 2021 3.451 3.565 3.403 3.459 108,248 -0.15(-4.05%)
Feb 04, 2021 3.273 3.719 3.200 3.605 274,059 +0.41(+12.94%)
Feb 03, 2021 3.111 3.306 3.111 3.192 105,362 +0.07(+2.34%)
Feb 02, 2021 3.152 3.160 3.030 3.119 113,516 +0.12(+4.05%)
Feb 01, 2021 2.909 3.443 2.746 2.998 596,839 +0.25(+9.14%)
Jan 29, 2021 2.795 2.852 2.698 2.746 335,853 -0.03(-1.17%)
Jan 28, 2021 2.900 2.933 2.746 2.779 56,671 -0.13(-4.32%)
Jan 27, 2021 2.959 2.996 2.860 2.904 31,253 -0.05(-1.78%)
Jan 26, 2021 2.933 2.990 2.844 2.957 159,254 +0.08(+2.82%)
Jan 25, 2021 2.674 3.014 2.625 2.876 398,557 +0.25(+9.60%)
Jan 22, 2021 2.593 2.625 2.560 2.624 18,884 +0.02(+0.59%)
Jan 21, 2021 2.560 2.619 2.544 2.609 26,697 +0.03(+1.26%)
Jan 20, 2021 2.633 2.633 2.559 2.576 22,867 -0.02(-0.63%)
Jan 19, 2021 2.576 2.593 2.552 2.593 14,225 +0.01(+0.31%)
Jan 15, 2021 2.609 2.637 2.528 2.584 26,043 -0.04(-1.54%)
Jan 14, 2021 2.649 2.690 2.597 2.625 14,071 +0.01(+0.47%)
Jan 13, 2021 2.657 2.682 2.576 2.613 16,937 +0.00(+0.15%)
Jan 12, 2021 2.698 2.714 2.609 2.609 20,037 -0.07(-2.72%)
Jan 11, 2021 2.698 2.705 2.638 2.682 31,129 +0.06(+2.16%)
Jan 08, 2021 2.698 2.698 2.625 2.625 17,527 -0.05(-1.82%)
Jan 07, 2021 2.617 2.690 2.617 2.674 24,461 +0.08(+3.13%)
Jan 06, 2021 2.568 2.652 2.520 2.593 27,987 +0.02(+0.63%)
Jan 05, 2021 2.503 2.617 2.492 2.576 14,884 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.