Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.886 -0.004 (-0.12%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.370 3.413 3.276 3.344 51,537 +0.00(+0.00%)
Mar 30, 2022 3.207 3.344 3.207 3.344 16,967 +0.08(+2.36%)
Mar 29, 2022 3.361 3.361 3.259 3.267 45,788 -0.06(-1.80%)
Mar 28, 2022 3.336 3.344 3.302 3.327 8,438 +0.02(+0.52%)
Mar 25, 2022 3.233 3.336 3.216 3.310 24,700 -0.02(-0.53%)
Mar 24, 2022 3.302 3.346 3.225 3.328 27,221 +0.03(+1.06%)
Mar 23, 2022 3.344 3.346 3.293 3.293 12,915 +0.01(+0.26%)
Mar 22, 2022 3.336 3.336 3.259 3.285 44,269 -0.01(-0.26%)
Mar 21, 2022 3.276 3.361 3.215 3.293 12,681 +0.02(+0.52%)
Mar 18, 2022 3.182 3.293 3.173 3.276 5,452 +0.05(+1.59%)
Mar 17, 2022 3.246 3.260 3.216 3.225 6,467 +0.01(+0.27%)
Mar 16, 2022 3.250 3.304 3.201 3.216 6,558 +0.03(+0.80%)
Mar 15, 2022 3.302 3.394 3.165 3.190 76,686 -0.08(-2.36%)
Mar 14, 2022 3.302 3.336 3.259 3.267 31,100 -0.03(-0.91%)
Mar 11, 2022 3.267 3.421 3.248 3.297 181,883 +0.04(+1.18%)
Mar 10, 2022 3.207 3.284 3.207 3.259 31,576 +0.01(+0.26%)
Mar 09, 2022 3.250 3.250 3.173 3.250 10,466 +0.01(+0.26%)
Mar 08, 2022 3.079 3.336 3.079 3.242 112,474 +0.12(+3.84%)
Mar 07, 2022 3.079 3.182 3.079 3.122 16,557 -0.01(-0.27%)
Mar 04, 2022 3.122 3.130 3.079 3.130 12,096 +0.05(+1.67%)
Mar 03, 2022 3.096 3.130 3.019 3.079 19,628 -0.02(-0.69%)
Mar 02, 2022 3.113 3.156 3.011 3.101 22,250 +0.01(+0.42%)
Mar 01, 2022 3.130 3.148 3.045 3.088 21,414 -0.04(-1.37%)
Feb 28, 2022 3.071 3.156 2.994 3.130 12,694 +0.09(+3.10%)
Feb 25, 2022 2.959 3.036 3.002 3.036 2,312 +0.11(+3.80%)
Feb 24, 2022 2.925 2.994 2.925 2.925 35,620 -0.06(-2.01%)
Feb 23, 2022 3.019 3.030 2.985 2.985 8,258 +0.00(+0.01%)
Feb 22, 2022 3.088 3.088 2.976 2.985 26,046 -0.04(-1.41%)
Feb 18, 2022 3.028 0 +0.02(+0.57%)
Feb 17, 2022 3.079 3.079 3.002 3.011 6,434 -0.07(-2.22%)
Feb 16, 2022 3.103 3.130 3.054 3.079 4,987 -0.03(-0.83%)
Feb 15, 2022 3.010 3.139 3.010 3.105 10,726 +0.10(+3.42%)
Feb 14, 2022 3.105 3.105 2.968 3.002 23,852 -0.08(-2.50%)
Feb 11, 2022 3.122 3.199 3.019 3.079 41,647 -0.07(-2.17%)
Feb 10, 2022 3.036 3.239 3.036 3.148 12,574 -0.03(-0.94%)
Feb 09, 2022 3.127 3.372 3.066 3.178 60,412 +0.08(+2.43%)
Feb 08, 2022 3.093 3.110 3.080 3.102 8,024 +0.01(+0.30%)
Feb 07, 2022 3.042 3.110 3.000 3.093 31,885 +0.05(+1.67%)
Feb 04, 2022 3.009 3.042 2.966 3.042 12,565 +0.03(+0.84%)
Feb 03, 2022 3.068 2.966 3.017 14,022 -0.07(-2.13%)
Feb 02, 2022 3.076 3.110 3.009 3.083 20,794 +0.03(+1.04%)
Feb 01, 2022 2.992 3.101 2.992 3.051 22,860 +0.06(+1.98%)
Jan 31, 2022 3.025 3.025 2.943 2.992 37,339 +0.03(+1.14%)
Jan 28, 2022 2.924 2.958 2.882 2.958 15,196 +0.07(+2.42%)
Jan 27, 2022 2.941 2.949 2.888 2.888 13,744 -0.01(-0.37%)
Jan 26, 2022 2.907 3.025 2.894 2.899 31,208 +0.02(+0.59%)
Jan 25, 2022 2.873 2.949 2.873 2.882 17,211 +0.02(+0.86%)
Jan 24, 2022 2.992 2.995 2.755 2.857 76,551 -0.18(-5.82%)
Jan 21, 2022 3.127 3.127 2.975 3.034 53,780 -0.14(-4.27%)
Jan 20, 2022 3.237 3.237 3.135 3.169 33,690 -0.03(-1.06%)
Jan 19, 2022 3.220 3.321 3.199 3.203 25,064 -0.03(-0.79%)
Jan 18, 2022 3.380 3.380 3.211 3.228 34,298 -0.08(-2.30%)
Jan 14, 2022 3.304 0 -0.23(-6.62%)
Jan 13, 2022 3.389 3.592 3.389 3.539 157,925 +0.13(+3.90%)
Jan 12, 2022 3.448 3.448 3.364 3.406 16,511 +0.04(+1.26%)
Jan 11, 2022 3.397 3.439 3.363 3.363 14,714 -0.08(-2.45%)
Jan 10, 2022 3.372 3.448 3.313 3.448 22,926 +0.06(+1.75%)
Jan 07, 2022 3.406 3.423 3.338 3.389 7,503 -0.06(-1.72%)
Jan 06, 2022 3.380 3.465 3.363 3.448 4,619 +0.08(+2.23%)
Jan 05, 2022 3.414 3.465 3.363 3.373 23,967 -0.02(-0.72%)
Jan 04, 2022 3.456 3.456 3.330 3.397 23,964 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.