Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.881 5.909 5.877 5.909 530,316 +0.04(+0.76%)
Mar 28, 2014 5.861 5.889 5.849 5.865 290,241 +0.02(+0.28%)
Mar 27, 2014 5.893 5.893 5.837 5.849 344,848 -0.04(-0.69%)
Mar 26, 2014 5.917 5.926 5.885 5.889 236,847 +0.00(+0.00%)
Mar 25, 2014 5.889 5.913 5.885 5.889 353,552 +0.02(+0.27%)
Mar 24, 2014 5.930 5.942 5.861 5.873 498,570 -0.06(-0.95%)
Mar 21, 2014 5.958 5.978 5.926 5.930 480,000 -0.03(-0.54%)
Mar 20, 2014 5.946 5.966 5.934 5.962 270,064 -0.00(-0.07%)
Mar 19, 2014 5.982 6.010 5.962 5.966 295,870 -0.03(-0.54%)
Mar 18, 2014 5.958 5.998 5.958 5.998 474,848 +0.05(+0.88%)
Mar 17, 2014 5.950 5.982 5.942 5.946 516,541 +0.01(+0.20%)
Mar 14, 2014 5.954 5.982 5.922 5.934 570,554 -0.03(-0.47%)
Mar 13, 2014 6.075 6.075 5.946 5.962 526,447 -0.07(-1.20%)
Mar 12, 2014 5.986 6.035 5.958 6.035 350,564 +0.02(+0.27%)
Mar 11, 2014 6.043 6.059 6.006 6.018 340,760 -0.04(-0.60%)
Mar 10, 2014 6.075 6.087 6.051 6.055 371,992 -0.02(-0.27%)
Mar 07, 2014 6.095 6.095 6.063 6.071 487,672 -0.01(-0.13%)
Mar 06, 2014 6.055 6.083 6.051 6.079 390,839 +0.04(+0.60%)
Mar 05, 2014 6.031 6.059 6.018 6.043 393,166 +0.00(+0.07%)
Mar 04, 2014 6.039 6.059 6.014 6.039 617,313 +0.04(+0.67%)
Mar 03, 2014 6.002 6.010 5.962 5.998 618,861 -0.05(-0.80%)
Feb 28, 2014 6.031 6.055 6.002 6.047 710,883 +0.03(+0.47%)
Feb 27, 2014 5.994 6.018 5.978 6.018 622,903 +0.03(+0.47%)
Feb 26, 2014 5.998 5.998 5.966 5.990 444,141 +0.01(+0.20%)
Feb 25, 2014 5.978 5.998 5.974 5.978 484,959 +0.00(+0.07%)
Feb 24, 2014 5.951 6.002 5.946 5.974 511,716 +0.03(+0.48%)
Feb 21, 2014 5.982 5.990 5.938 5.946 478,529 -0.02(-0.34%)
Feb 20, 2014 5.938 5.974 5.915 5.966 406,149 +0.04(+0.61%)
Feb 19, 2014 5.954 5.963 5.918 5.930 713,314 -0.02(-0.41%)
Feb 18, 2014 5.950 5.978 5.946 5.954 431,931 +0.00(+0.00%)
Feb 14, 2014 5.885 5.954 5.954 5.954 404,037 +0.05(+0.89%)
Feb 13, 2014 5.849 5.909 5.848 5.901 400,972 +0.03(+0.48%)
Feb 12, 2014 5.873 5.889 5.853 5.873 689,854 +0.03(+0.43%)
Feb 11, 2014 5.789 5.856 5.781 5.848 525,430 +0.07(+1.16%)
Feb 10, 2014 5.753 5.785 5.725 5.781 502,542 +0.01(+0.21%)
Feb 07, 2014 5.729 5.769 5.729 5.769 516,848 +0.06(+1.11%)
Feb 06, 2014 5.650 5.710 5.650 5.706 644,329 +0.06(+0.98%)
Feb 05, 2014 5.634 5.658 5.615 5.650 372,094 -0.00(-0.07%)
Feb 04, 2014 5.615 5.658 5.611 5.654 432,580 +0.05(+0.85%)
Feb 03, 2014 5.674 5.710 5.595 5.607 993,354 -0.08(-1.46%)
Jan 31, 2014 5.718 5.725 5.674 5.690 689,561 -0.07(-1.24%)
Jan 30, 2014 5.773 5.793 5.745 5.761 759,318 +0.01(+0.14%)
Jan 29, 2014 5.769 5.793 5.738 5.753 449,752 -0.07(-1.15%)
Jan 28, 2014 5.769 5.824 5.769 5.820 420,096 +0.05(+0.89%)
Jan 27, 2014 5.860 5.868 5.753 5.769 632,809 -0.10(-1.75%)
Jan 24, 2014 5.982 5.982 5.872 5.872 649,195 -0.14(-2.40%)
Jan 23, 2014 6.006 6.018 5.986 6.016 499,555 -0.00(-0.03%)
Jan 22, 2014 5.994 6.018 5.979 6.018 554,752 +0.03(+0.53%)
Jan 21, 2014 5.990 5.998 5.967 5.986 569,400 +0.01(+0.20%)
Jan 17, 2014 5.951 5.975 5.975 5.975 369,244 +0.00(+0.00%)
Jan 16, 2014 5.971 5.975 5.951 5.975 373,893 +0.00(+0.00%)
Jan 15, 2014 5.935 5.982 5.927 5.975 662,591 +0.04(+0.67%)
Jan 14, 2014 5.891 5.935 5.891 5.935 422,977 +0.05(+0.81%)
Jan 13, 2014 5.927 5.943 5.872 5.888 926,273 -0.06(-1.00%)
Jan 10, 2014 5.939 5.947 5.911 5.947 531,735 +0.01(+0.20%)
Jan 09, 2014 5.931 5.947 5.919 5.935 554,881 +0.02(+0.27%)
Jan 08, 2014 5.903 5.947 5.903 5.919 471,234 -0.00(-0.07%)
Jan 07, 2014 5.864 5.931 5.864 5.923 636,777 +0.09(+1.49%)
Jan 06, 2014 5.852 5.868 5.824 5.836 563,697 +0.01(+0.14%)
Jan 03, 2014 5.860 5.876 5.828 5.828 758,810 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.