Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Yuan Dim Sum Bond Invesco ETF (NY: DSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 22.18 22.18 0 +0.00(+0.00%)
Feb 19, 2019 22.14 22.34 22.09 22.30 34,938 +0.20(+0.90%)
Feb 15, 2019 22.04 22.12 22.04 22.10 3,100 +0.06(+0.27%)
Feb 14, 2019 22.04 22.17 22.04 22.04 9,035 -0.19(-0.85%)
Feb 13, 2019 22.22 22.23 22.21 22.23 6,036 +0.05(+0.23%)
Feb 12, 2019 22.23 22.25 22.16 22.18 3,811 +0.09(+0.41%)
Feb 11, 2019 22.19 22.20 21.98 22.09 4,398 -0.19(-0.85%)
Feb 08, 2019 22.28 22.37 22.18 22.28 6,000 +0.04(+0.18%)
Feb 07, 2019 22.20 22.34 22.20 22.24 3,780 +0.04(+0.18%)
Feb 06, 2019 22.22 22.38 22.20 22.20 6,253 -0.06(-0.27%)
Feb 05, 2019 22.36 22.36 22.19 22.26 2,030 -0.02(-0.11%)
Feb 04, 2019 22.17 22.40 22.17 22.29 1,396 +0.11(+0.52%)
Feb 01, 2019 22.38 22.45 22.17 22.17 6,200 -0.18(-0.79%)
Jan 31, 2019 22.29 22.42 22.29 22.35 6,227 -0.02(-0.10%)
Jan 30, 2019 22.29 22.45 22.29 22.37 6,400 +0.14(+0.63%)
Jan 29, 2019 22.11 22.27 22.11 22.23 2,823 +0.00(+0.01%)
Jan 28, 2019 22.10 22.25 22.10 22.23 2,450 -0.03(-0.15%)
Jan 25, 2019 22.15 22.26 22.15 22.26 1,000 +0.19(+0.86%)
Jan 24, 2019 21.98 22.22 21.97 22.07 2,885 -0.05(-0.25%)
Jan 23, 2019 22.12 22.24 22.03 22.12 2,006 +0.05(+0.25%)
Jan 22, 2019 22.15 22.30 22.07 22.07 7,552 +0.01(+0.05%)
Jan 18, 2019 22.09 22.13 22.02 22.06 8,000 -0.06(-0.27%)
Jan 17, 2019 22.34 22.34 22.10 22.12 7,601 -0.31(-1.38%)
Jan 16, 2019 22.22 22.44 22.20 22.43 10,792 +0.31(+1.40%)
Jan 15, 2019 22.08 22.30 22.08 22.12 4,143 +0.08(+0.36%)
Jan 14, 2019 22.04 22.08 22.02 22.04 5,743 +0.00(+0.00%)
Jan 11, 2019 22.00 22.04 21.96 22.04 11,400 +0.09(+0.41%)
Jan 10, 2019 21.76 21.95 21.76 21.95 4,738 +0.20(+0.92%)
Jan 09, 2019 21.73 21.75 21.66 21.75 4,077 +0.05(+0.23%)
Jan 08, 2019 21.70 21.70 21.66 21.70 8,626 +0.07(+0.32%)
Jan 07, 2019 21.66 21.70 21.51 21.63 18,244 -0.03(-0.14%)
Jan 04, 2019 21.55 21.66 21.55 21.66 16,700 +0.08(+0.37%)
Jan 03, 2019 21.56 21.66 21.40 21.58 44,546 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.