Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8100 0.8151 0.7800 0.7883 857,950 -0.01(-1.46%)
Mar 30, 2023 0.8100 0.8239 0.7807 0.8000 1,269,592 +0.01(+1.21%)
Mar 29, 2023 0.7300 0.7992 0.7210 0.7904 1,545,842 +0.06(+7.90%)
Mar 28, 2023 0.7200 0.7473 0.7100 0.7325 1,236,497 +0.00(+0.31%)
Mar 27, 2023 0.7247 0.7440 0.7200 0.7302 1,330,239 -0.02(-2.64%)
Mar 24, 2023 0.8000 0.8019 0.7023 0.7500 5,694,694 -0.10(-11.76%)
Mar 23, 2023 0.8470 0.8773 0.8400 0.8500 2,550,155 +0.01(+1.19%)
Mar 22, 2023 0.9000 0.9099 0.8400 0.8400 1,682,793 -0.01(-0.87%)
Mar 21, 2023 0.8400 0.8500 0.8320 0.8474 991,520 +0.02(+2.99%)
Mar 20, 2023 0.8700 0.8714 0.8150 0.8228 1,178,896 -0.04(-4.41%)
Mar 17, 2023 0.9098 0.9098 0.8600 0.8608 2,583,859 -0.04(-4.13%)
Mar 16, 2023 0.8800 0.9200 0.8800 0.8979 868,069 +0.02(+2.13%)
Mar 15, 2023 0.8757 0.8827 0.8550 0.8792 735,996 -0.01(-1.08%)
Mar 14, 2023 0.8900 0.8999 0.8613 0.8888 1,153,795 +0.01(+0.99%)
Mar 13, 2023 0.8700 0.9072 0.8400 0.8801 923,979 +0.00(+0.38%)
Mar 10, 2023 0.8700 0.8999 0.8400 0.8768 1,636,927 -0.01(-1.48%)
Mar 09, 2023 0.9300 0.9347 0.8875 0.8900 944,059 -0.02(-2.66%)
Mar 08, 2023 0.9600 0.9799 0.9011 0.9143 1,321,904 -0.04(-4.33%)
Mar 07, 2023 1.000 1.000 0.9511 0.9557 1,194,496 -0.03(-3.42%)
Mar 06, 2023 1.040 1.055 0.9801 0.9895 1,666,672 -0.04(-3.93%)
Mar 03, 2023 1.000 1.040 0.9800 1.030 1,270,370 +0.05(+4.99%)
Mar 02, 2023 1.000 1.010 0.9757 0.9810 1,049,517 -0.02(-1.90%)
Mar 01, 2023 1.000 1.018 0.9900 1.000 977,316 -0.02(-1.96%)
Feb 28, 2023 1.030 1.050 1.010 1.020 805,469 -0.01(-0.97%)
Feb 27, 2023 1.040 1.060 1.020 1.030 791,285 +0.00(+0.00%)
Feb 24, 2023 1.040 1.070 1.020 1.030 866,825 -0.02(-1.90%)
Feb 23, 2023 1.070 1.100 1.030 1.050 1,114,182 -0.04(-3.67%)
Feb 22, 2023 1.090 1.110 1.070 1.090 803,164 +0.02(+1.87%)
Feb 21, 2023 1.100 1.130 1.070 1.070 1,011,463 -0.07(-6.14%)
Feb 17, 2023 1.120 1.150 1.100 1.140 1,135,839 +0.01(+0.88%)
Feb 16, 2023 1.150 1.195 1.130 1.130 1,055,522 -0.06(-5.04%)
Feb 15, 2023 1.150 1.230 1.122 1.190 1,988,884 +0.05(+4.39%)
Feb 14, 2023 1.130 1.170 1.100 1.140 1,456,747 +0.00(+0.00%)
Feb 13, 2023 1.130 1.160 1.090 1.140 1,745,527 +0.01(+0.88%)
Feb 10, 2023 1.160 1.160 1.110 1.130 1,062,942 +0.01(+0.89%)
Feb 09, 2023 1.250 1.290 1.120 1.120 2,646,633 -0.13(-10.40%)
Feb 08, 2023 1.330 1.330 1.220 1.250 2,293,942 -0.08(-6.02%)
Feb 07, 2023 1.470 1.470 1.270 1.330 7,225,380 -0.04(-2.92%)
Feb 06, 2023 1.230 1.470 1.227 1.370 11,172,731 +0.19(+16.10%)
Feb 03, 2023 1.210 1.250 1.160 1.180 3,190,801 -0.05(-4.07%)
Feb 02, 2023 1.230 1.330 1.190 1.230 6,234,172 +0.05(+4.24%)
Feb 01, 2023 1.150 1.200 1.110 1.180 2,857,708 +0.02(+1.72%)
Jan 31, 2023 1.150 1.190 1.130 1.160 1,443,052 +0.01(+0.87%)
Jan 30, 2023 1.100 1.150 1.080 1.150 1,371,725 +0.02(+1.77%)
Jan 27, 2023 1.070 1.190 1.060 1.130 2,987,851 +0.03(+2.73%)
Jan 26, 2023 1.130 1.150 1.040 1.100 5,008,287 +0.07(+6.80%)
Jan 25, 2023 1.020 1.040 0.9901 1.030 969,139 +0.01(+0.98%)
Jan 24, 2023 1.060 1.100 1.010 1.020 1,179,226 -0.06(-5.56%)
Jan 23, 2023 1.010 1.085 1.010 1.080 1,525,519 +0.07(+6.93%)
Jan 20, 2023 0.9900 1.030 0.9610 1.010 1,279,489 +0.03(+3.06%)
Jan 19, 2023 1.030 1.030 0.9500 0.9800 1,819,398 -0.04(-3.92%)
Jan 18, 2023 1.120 1.160 1.020 1.020 1,947,876 -0.08(-7.27%)
Jan 17, 2023 1.080 1.120 1.070 1.100 1,698,354 +0.01(+0.92%)
Jan 13, 2023 1.100 1.130 1.060 1.090 1,235,852 -0.03(-2.68%)
Jan 12, 2023 1.100 1.150 1.030 1.120 3,348,212 +0.04(+3.70%)
Jan 11, 2023 1.070 1.099 1.020 1.080 3,060,972 +0.04(+3.85%)
Jan 10, 2023 0.9300 1.060 0.9110 1.040 1,664,806 +0.10(+10.64%)
Jan 09, 2023 0.9375 0.9899 0.9248 0.9400 1,930,293 +0.01(+0.88%)
Jan 06, 2023 0.9300 0.9498 0.9001 0.9318 612,072 -0.00(-0.34%)
Jan 05, 2023 0.9600 0.9600 0.9101 0.9350 618,127 -0.02(-2.54%)
Jan 04, 2023 0.9200 0.9776 0.8900 0.9594 1,387,329 +0.04(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.