Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 90.26 90.47 89.55 90.40 18,800 +0.82(+0.91%)
Mar 28, 2019 89.82 90.17 89.08 89.58 7,147 -0.55(-0.61%)
Mar 27, 2019 90.75 90.75 88.73 90.13 12,569 +0.19(+0.21%)
Mar 26, 2019 90.77 90.77 89.80 89.94 46,739 +0.93(+1.04%)
Mar 25, 2019 89.03 89.30 88.45 89.02 14,602 +0.13(+0.15%)
Mar 22, 2019 90.25 90.45 88.72 88.88 9,700 -3.70(-4.00%)
Mar 21, 2019 92.60 92.83 91.99 92.58 11,343 -0.41(-0.44%)
Mar 20, 2019 92.16 93.99 91.54 92.99 10,377 +0.58(+0.63%)
Mar 19, 2019 93.64 93.90 92.28 92.41 42,061 +0.13(+0.15%)
Mar 18, 2019 92.40 92.50 91.82 92.28 13,980 +0.80(+0.87%)
Mar 15, 2019 91.02 91.76 90.86 91.48 9,700 +1.69(+1.88%)
Mar 14, 2019 89.61 90.27 89.55 89.78 8,707 +0.65(+0.73%)
Mar 13, 2019 88.29 89.25 88.09 89.14 14,778 +1.95(+2.23%)
Mar 12, 2019 87.05 87.46 86.97 87.19 48,413 -0.14(-0.17%)
Mar 11, 2019 86.41 87.45 86.28 87.33 11,365 +1.21(+1.41%)
Mar 08, 2019 85.46 86.37 85.26 86.12 11,500 +0.16(+0.19%)
Mar 07, 2019 87.51 87.51 85.87 85.96 14,760 -2.06(-2.34%)
Mar 06, 2019 88.43 88.43 87.68 88.02 15,481 +0.07(+0.08%)
Mar 05, 2019 87.94 88.29 87.42 87.95 36,933 +0.45(+0.51%)
Mar 04, 2019 87.91 88.27 86.81 87.50 16,208 -0.16(-0.18%)
Mar 01, 2019 87.98 88.70 87.22 87.66 7,400 +0.75(+0.86%)
Feb 28, 2019 87.05 87.38 86.89 86.91 8,950 +0.20(+0.23%)
Feb 27, 2019 87.36 87.38 86.61 86.71 9,163 -0.55(-0.62%)
Feb 26, 2019 86.46 87.65 86.46 87.25 53,340 +1.05(+1.22%)
Feb 25, 2019 86.71 87.12 86.05 86.20 11,689 +0.22(+0.26%)
Feb 22, 2019 86.09 86.52 85.73 85.98 13,100 +0.24(+0.28%)
Feb 21, 2019 85.82 86.24 85.31 85.74 12,036 -0.56(-0.65%)
Feb 20, 2019 85.33 86.63 85.31 86.30 14,727 +1.22(+1.44%)
Feb 19, 2019 84.08 85.68 84.08 85.08 40,668 +0.04(+0.05%)
Feb 15, 2019 84.13 85.04 83.80 85.04 14,300 +2.90(+3.53%)
Feb 14, 2019 82.43 82.77 81.89 82.14 12,610 +0.19(+0.23%)
Feb 13, 2019 82.25 82.81 81.95 81.95 12,126 -0.06(-0.07%)
Feb 12, 2019 81.44 82.26 81.33 82.01 11,439 +1.51(+1.87%)
Feb 11, 2019 80.57 80.97 80.16 80.50 50,299 -0.13(-0.16%)
Feb 08, 2019 80.73 81.19 79.63 80.63 9,700 -0.54(-0.66%)
Feb 07, 2019 82.11 82.21 79.32 81.17 13,634 -1.62(-1.96%)
Feb 06, 2019 83.25 83.61 82.42 82.79 14,381 -0.56(-0.67%)
Feb 05, 2019 82.98 83.76 82.79 83.35 12,564 +1.65(+2.02%)
Feb 04, 2019 81.21 81.80 80.69 81.70 43,413 +0.28(+0.35%)
Feb 01, 2019 81.53 81.73 80.97 81.42 8,500 +0.33(+0.41%)
Jan 31, 2019 80.42 81.35 79.85 81.09 13,723 +0.38(+0.48%)
Jan 30, 2019 79.75 81.50 79.14 80.70 16,437 +1.45(+1.83%)
Jan 29, 2019 79.29 80.00 78.90 79.25 14,032 +1.16(+1.49%)
Jan 28, 2019 77.70 78.21 77.38 78.09 52,890 -0.49(-0.63%)
Jan 25, 2019 78.49 79.15 78.37 78.58 17,100 +1.31(+1.70%)
Jan 24, 2019 77.44 77.70 76.90 77.27 12,568 -0.49(-0.63%)
Jan 23, 2019 78.55 78.64 77.40 77.76 13,021 +0.37(+0.48%)
Jan 22, 2019 77.63 78.24 76.70 77.39 15,974 -1.74(-2.20%)
Jan 18, 2019 79.07 79.65 77.84 79.13 41,400 +1.94(+2.51%)
Jan 17, 2019 76.09 77.84 76.09 77.19 54,771 +0.59(+0.78%)
Jan 16, 2019 76.93 77.14 76.49 76.60 11,821 -0.54(-0.70%)
Jan 15, 2019 76.77 77.67 76.26 77.14 10,991 +0.39(+0.51%)
Jan 14, 2019 76.60 77.14 76.60 76.75 9,658 -0.99(-1.28%)
Jan 11, 2019 78.01 78.16 77.39 77.74 42,300 -0.49(-0.63%)
Jan 10, 2019 77.79 78.64 77.69 78.23 11,747 +0.14(+0.17%)
Jan 09, 2019 78.11 78.62 77.60 78.09 13,247 +1.13(+1.46%)
Jan 08, 2019 77.10 77.20 76.44 76.97 14,511 +0.91(+1.19%)
Jan 07, 2019 75.55 76.39 75.11 76.06 13,028 -0.86(-1.12%)
Jan 04, 2019 74.13 77.07 74.13 76.92 53,500 +4.31(+5.94%)
Jan 03, 2019 72.66 73.11 72.14 72.61 11,088 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.