Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 115.41 116.45 114.67 115.66 840,756 +0.43(+0.37%)
Mar 27, 2013 115.05 115.66 114.04 115.23 393,229 -0.37(-0.32%)
Mar 26, 2013 113.73 115.80 113.73 115.60 477,173 +2.41(+2.13%)
Mar 25, 2013 114.70 115.22 112.76 113.19 571,014 -0.97(-0.85%)
Mar 22, 2013 113.41 114.42 113.17 114.16 832,559 +1.16(+1.03%)
Mar 21, 2013 113.17 114.15 112.39 113.00 700,075 -0.97(-0.85%)
Mar 20, 2013 114.90 115.65 113.41 113.97 946,479 -0.28(-0.25%)
Mar 19, 2013 115.86 115.93 113.72 114.25 801,347 -1.40(-1.21%)
Mar 18, 2013 115.02 116.10 114.62 115.65 1,044,940 -0.80(-0.69%)
Mar 15, 2013 115.66 116.64 115.42 116.45 1,782,437 +0.47(+0.41%)
Mar 14, 2013 114.31 116.25 114.23 115.98 1,009,870 +1.67(+1.46%)
Mar 13, 2013 113.61 114.50 113.34 114.31 965,776 +0.51(+0.45%)
Mar 12, 2013 113.23 113.87 112.50 113.80 707,071 +0.77(+0.68%)
Mar 11, 2013 112.28 113.44 111.70 113.03 732,704 +0.54(+0.48%)
Mar 08, 2013 112.81 112.81 111.22 112.49 1,074,406 +0.14(+0.12%)
Mar 07, 2013 110.05 112.55 110.04 112.35 1,159,842 +2.43(+2.21%)
Mar 06, 2013 109.82 110.27 109.06 109.92 1,155,506 +0.57(+0.52%)
Mar 05, 2013 110.86 111.25 108.03 109.35 2,047,707 -0.72(-0.65%)
Mar 04, 2013 110.00 110.09 108.23 110.07 951,060 +0.03(+0.03%)
Mar 01, 2013 110.15 110.42 109.01 110.04 900,310 -0.79(-0.71%)
Feb 28, 2013 110.46 111.64 110.16 110.83 1,016,527 +0.55(+0.50%)
Feb 27, 2013 108.81 110.64 108.81 110.28 1,097,623 +1.49(+1.37%)
Feb 26, 2013 109.35 109.35 107.26 108.79 959,579 +0.36(+0.33%)
Feb 25, 2013 112.00 112.39 108.42 108.43 1,259,700 -3.16(-2.83%)
Feb 22, 2013 110.96 111.70 110.19 111.59 1,136,316 +1.53(+1.39%)
Feb 21, 2013 111.29 111.50 109.86 110.06 951,132 -1.28(-1.15%)
Feb 20, 2013 114.00 114.17 111.25 111.34 992,382 -2.56(-2.25%)
Feb 19, 2013 112.51 114.07 112.51 113.90 1,879,138 +1.88(+1.68%)
Feb 15, 2013 112.31 112.46 111.08 112.02 1,243,370 -0.13(-0.12%)
Feb 14, 2013 112.00 112.74 111.73 112.15 832,801 -0.12(-0.11%)
Feb 13, 2013 112.43 113.37 112.12 112.27 806,104 +0.05(+0.04%)
Feb 12, 2013 112.20 112.73 111.50 112.22 879,767 -0.53(-0.47%)
Feb 11, 2013 114.95 115.02 112.15 112.75 1,217,643 -2.61(-2.26%)
Feb 08, 2013 113.99 115.59 113.40 115.36 990,471 +1.71(+1.50%)
Feb 07, 2013 112.84 114.38 111.97 113.65 1,045,364 +0.08(+0.07%)
Feb 06, 2013 110.99 113.67 110.89 113.57 1,190,813 +4.80(+4.41%)
Feb 04, 2013 108.26 109.09 107.72 108.77 656,122 -0.42(-0.38%)
Feb 01, 2013 108.51 109.38 107.87 109.19 825,700 +1.40(+1.30%)
Jan 31, 2013 107.90 108.66 107.12 107.79 790,103 -0.44(-0.41%)
Jan 30, 2013 109.32 110.08 108.04 108.23 737,411 -1.03(-0.94%)
Jan 29, 2013 107.72 109.42 107.42 109.26 619,820 +1.70(+1.58%)
Jan 28, 2013 108.63 108.63 106.89 107.56 556,670 -0.74(-0.68%)
Jan 25, 2013 107.83 108.65 107.16 108.30 547,375 +0.70(+0.65%)
Jan 24, 2013 107.35 108.76 106.87 107.60 627,117 +0.29(+0.27%)
Jan 23, 2013 108.66 108.66 107.13 107.31 508,097 -1.73(-1.59%)
Jan 22, 2013 106.72 109.04 106.35 109.04 1,028,821 +2.42(+2.27%)
Jan 18, 2013 107.00 107.00 105.06 106.62 1,038,896 -0.35(-0.33%)
Jan 17, 2013 106.51 107.28 106.05 106.97 1,104,421 +1.22(+1.15%)
Jan 16, 2013 105.07 106.07 104.80 105.75 431,892 +0.44(+0.42%)
Jan 15, 2013 104.85 105.40 104.17 105.31 560,428 -0.12(-0.11%)
Jan 14, 2013 105.31 105.90 105.13 105.43 537,361 -0.14(-0.13%)
Jan 11, 2013 104.49 105.58 104.06 105.57 997,604 +0.98(+0.94%)
Jan 10, 2013 104.62 104.83 103.78 104.59 894,442 +0.75(+0.72%)
Jan 09, 2013 104.65 104.72 103.29 103.84 856,609 -0.22(-0.21%)
Jan 08, 2013 104.16 104.16 102.85 104.06 1,182,119 -1.03(-0.98%)
Jan 07, 2013 104.44 105.21 103.83 105.09 802,433 +0.19(+0.18%)
Jan 04, 2013 103.22 104.97 103.22 104.90 755,825 +1.66(+1.61%)
Jan 03, 2013 102.93 104.24 102.33 103.24 712,390 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.