Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 28, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 27, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 26, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 25, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 24, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 21, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 20, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 19, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 18, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 17, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 14, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 13, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 12, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 07, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 06, 2003 0.1111 0.1111 0.0982 0.1060 57,063 -0.00(-4.21%)
Mar 05, 2003 0.1065 0.1153 0.1034 0.1106 117,995 -0.00(-4.04%)
Mar 04, 2003 0.1153 0.1153 0.1137 0.1153 2,901 +0.00(+0.00%)
Mar 03, 2003 0.1091 0.1158 0.1091 0.1153 42,555 +0.00(+0.00%)
Feb 28, 2003 0.1153 0.1153 0.1070 0.1153 5,803 +0.00(+0.45%)
Feb 27, 2003 0.1137 0.1148 0.1137 0.1148 2,901 +0.00(+1.83%)
Feb 26, 2003 0.1137 0.1143 0.1091 0.1127 57,063 -0.00(-2.24%)
Feb 25, 2003 0.1143 0.1153 0.1091 0.1153 88,013 +0.00(+1.83%)
Feb 24, 2003 0.1070 0.1132 0.1070 0.1132 50,293 +0.00(+0.92%)
Feb 21, 2003 0.1122 0.1122 0.1122 0.1122 21,277 +0.00(+0.00%)
Feb 20, 2003 0.1111 0.1122 0.1111 0.1122 2,901 +0.00(+1.88%)
Feb 19, 2003 0.1106 0.1106 0.1086 0.1101 13,540 +0.00(+0.47%)
Feb 18, 2003 0.1060 0.1101 0.1060 0.1096 47,391 -0.00(-0.47%)
Feb 14, 2003 0.1060 0.1101 0.1060 0.1101 37,719 +0.00(+3.90%)
Feb 13, 2003 0.1075 0.1075 0.1034 0.1060 38,687 -0.00(-0.97%)
Feb 12, 2003 0.1008 0.1070 0.1008 0.1070 21,277 +0.00(+0.98%)
Feb 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Feb 10, 2003 0.1034 0.1060 0.1008 0.1060 49,326 +0.00(+0.49%)
Feb 07, 2003 0.1060 0.1065 0.1034 0.1055 84,144 -0.00(-2.86%)
Feb 06, 2003 0.1086 0.1086 0.1086 0.1086 967 +0.00(+0.00%)
Feb 05, 2003 0.1086 0.1086 0.1086 0.1086 0 +0.00(+0.00%)
Feb 04, 2003 0.1060 0.1086 0.1060 0.1086 21,277 +0.00(+0.00%)
Feb 03, 2003 0.1080 0.1086 0.1080 0.1086 1,934 -0.00(-0.94%)
Jan 31, 2003 0.1091 0.1101 0.1060 0.1096 43,522 +0.00(+0.47%)
Jan 30, 2003 0.1096 0.1096 0.1065 0.1091 17,409 +0.00(+0.48%)
Jan 29, 2003 0.1086 0.1086 0.1086 0.1086 967 +0.00(+0.00%)
Jan 28, 2003 0.1143 0.1143 0.1060 0.1086 176,993 -0.00(-3.67%)
Jan 27, 2003 0.1091 0.1137 0.1086 0.1127 95,750 -0.00(-1.36%)
Jan 24, 2003 0.1111 0.1153 0.1111 0.1143 65,768 -0.00(-1.78%)
Jan 23, 2003 0.1111 0.1163 0.1111 0.1163 69,636 +0.00(+0.45%)
Jan 22, 2003 0.1122 0.1158 0.1111 0.1158 55,129 +0.00(+0.00%)
Jan 21, 2003 0.1127 0.1158 0.1117 0.1158 37,719 -0.00(-0.44%)
Jan 17, 2003 0.1163 0.1163 0.1163 0.1163 1,934 +0.00(+0.45%)
Jan 16, 2003 0.1137 0.1163 0.1137 0.1158 10,638 -0.00(-0.44%)
Jan 15, 2003 0.1158 0.1163 0.1143 0.1163 8,704 +0.00(+0.45%)
Jan 14, 2003 0.1137 0.1158 0.1137 0.1158 4,835 -0.00(-0.44%)
Jan 13, 2003 0.1163 0.1163 0.1163 0.1163 3,868 +0.00(+0.00%)
Jan 10, 2003 0.1158 0.1163 0.1137 0.1163 14,507 +0.00(+0.00%)
Jan 09, 2003 0.1163 0.1163 0.1163 0.1163 1,934 +0.00(+0.00%)
Jan 08, 2003 0.1163 0.1163 0.1163 0.1163 0 +0.00(+0.00%)
Jan 07, 2003 0.1106 0.1163 0.1106 0.1163 18,376 +0.01(+6.13%)
Jan 06, 2003 0.1111 0.1158 0.1096 0.1096 25,146 -0.00(-3.64%)
Jan 03, 2003 0.1086 0.1137 0.1086 0.1137 93,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.