Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5078 5111 5038 5079 7,891,373 +16.11(+0.32%)
Mar 30, 2004 4965 5063 4949 5063 6,120,232 +248.22(+5.15%)
Mar 26, 2004 4876 4888 4804 4815 7,244,904 -44.44(-0.91%)
Mar 25, 2004 4900 4900 4771 4860 8,365,996 +31.81(+0.66%)
Mar 24, 2004 4719 4926 4709 4828 12,987,688 -146.28(-2.94%)
Mar 23, 2004 4974 4980 4973 4974 2,877,913 -334.04(-6.29%)
Mar 19, 2004 5140 5312 5139 5308 9,039,828 +163.50(+3.18%)
Mar 18, 2004 5204 5217 5145 5145 6,852,368 -9.18(-0.18%)
Mar 17, 2004 5197 5209 5134 5154 8,516,617 -36.18(-0.70%)
Mar 16, 2004 5395 5395 5190 5190 10,217,691 -190.15(-3.53%)
Mar 12, 2004 5338 5402 5323 5380 7,479,914 +3.28(+0.06%)
Mar 11, 2004 5449 5471 5377 5377 9,557,157 -77.42(-1.42%)
Mar 10, 2004 5398 5455 5369 5454 7,635,650 +56.64(+1.05%)
Mar 09, 2004 5473 5494 5398 5398 8,914,523 -103.72(-1.89%)
Mar 05, 2004 5446 5510 5446 5501 12,896,651 +79.72(+1.47%)
Mar 04, 2004 5460 5478 5420 5422 13,258,244 -33.70(-0.62%)
Mar 03, 2004 5447 5462 5394 5455 13,870,702 +67.91(+1.26%)
Mar 02, 2004 5331 5394 5331 5387 12,838,090 +152.65(+2.92%)
Feb 27, 2004 5247 5264 5209 5235 9,473,791 +38.29(+0.74%)
Feb 26, 2004 5177 5218 5158 5196 8,479,538 +43.06(+0.84%)
Feb 25, 2004 5201 5230 5153 5153 8,561,881 -59.96(-1.15%)
Feb 24, 2004 5230 5236 5168 5213 9,119,102 -12.22(-0.23%)
Feb 20, 2004 5199 5231 5183 5226 11,451,557 +59.18(+1.15%)
Feb 19, 2004 5206 5210 5151 5166 11,163,868 +4.21(+0.08%)
Feb 18, 2004 5151 5174 5143 5162 10,554,990 +27.45(+0.53%)
Feb 17, 2004 5136 5154 5098 5135 10,780,538 +100.44(+2.00%)
Feb 13, 2004 5088 5145 5003 5034 12,663,175 -13.64(-0.27%)
Feb 12, 2004 5098 5098 5037 5048 11,062,090 -26.56(-0.52%)
Feb 11, 2004 5076 5086 5025 5074 11,396,832 +19.75(+0.39%)
Feb 10, 2004 5039 5064 5023 5055 10,893,568 +152.47(+3.11%)
Feb 06, 2004 4882 4946 4882 4902 7,866,824 +20.92(+0.43%)
Feb 05, 2004 4905 4926 4875 4881 7,151,309 -8.47(-0.17%)
Feb 04, 2004 4913 4913 4857 4890 7,605,986 -52.98(-1.07%)
Feb 03, 2004 4990 4997 4943 4943 7,975,762 +5.72(+0.12%)
Jan 30, 2004 4965 4989 4930 4937 8,684,372 -57.56(-1.15%)
Jan 29, 2004 4975 5022 4955 4995 8,988,427 +1.27(+0.03%)
Jan 28, 2004 4983 5005 4954 4993 7,800,080 +4990.67(+183894.81%)
Jan 26, 2004 2.706 2.730 2.698 2.714 38,102 -0.02(-0.57%)
Jan 23, 2004 2.698 2.753 2.698 2.730 114,180 +0.02(+0.58%)
Jan 22, 2004 2.714 2.800 2.698 2.714 96,663 +0.01(+0.29%)
Jan 21, 2004 2.737 2.761 2.698 2.706 34,139 -0.06(-2.26%)
Jan 20, 2004 2.816 2.855 2.753 2.769 92,060 -4896.56(-99.94%)
Jan 16, 2004 4925 4933 4891 4899 6,627,332 -8.29(-0.17%)
Jan 15, 2004 4845 4926 4841 4908 6,370,841 +50.64(+1.04%)
Jan 14, 2004 4880 4893 4846 4857 4,936,999 -7.42(-0.15%)
Jan 13, 2004 4869 4885 4846 4864 4,773,591 +39.53(+0.82%)
Jan 09, 2004 4834 4841 4804 4825 6,347,059 +21.83(+0.45%)
Jan 08, 2004 4829 4861 4795 4803 8,021,536 -2.16(-0.04%)
Jan 07, 2004 4826 4826 4779 4805 7,916,434 +14.54(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.