Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0007 0.0008 0.0006 0.0006 146,662,480 +0.00(+4.71%)
Mar 30, 2015 0.0005 0.0008 0.0004 0.0006 157,713,296 +0.00(+16.94%)
Mar 27, 2015 0.0006 0.0006 0.0004 0.0005 45,080,688 -0.00(-18.33%)
Mar 26, 2015 0.0005 0.0006 0.0004 0.0006 27,078,764 +0.00(+20.00%)
Mar 25, 2015 0.0006 0.0006 0.0004 0.0005 83,626,400 -0.00(-16.67%)
Mar 24, 2015 0.0005 0.0006 0.0005 0.0006 83,161,824 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0006 0.0005 0.0006 45,737,204 +0.00(+20.00%)
Mar 20, 2015 0.0006 0.0006 0.0005 0.0005 51,761,360 -0.00(-16.67%)
Mar 19, 2015 0.0007 0.0007 0.0005 0.0006 45,625,876 -0.00(-14.29%)
Mar 18, 2015 0.0006 0.0007 0.0005 0.0007 87,725,272 +0.00(+16.67%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0006 84,294,088 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 33,546,500 -0.00(-14.29%)
Mar 13, 2015 0.0006 0.0007 0.0005 0.0007 55,599,900 +0.00(+40.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0005 47,307,528 -0.00(-37.50%)
Mar 11, 2015 0.0008 0.0008 0.0006 0.0008 84,524,680 +0.00(+0.00%)
Mar 10, 2015 0.0008 0.0008 0.0006 0.0008 68,689,872 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0007 0.0008 12,468,784 -0.00(-11.11%)
Mar 06, 2015 0.0009 0.0009 0.0007 0.0009 12,091,000 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0009 0.0007 0.0009 16,652,270 +0.00(+12.50%)
Mar 04, 2015 0.0008 0.0008 0.0006 0.0008 72,041,400 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0009 0.0007 0.0008 49,706,036 -0.00(-11.11%)
Mar 02, 2015 0.0009 0.0009 0.0008 0.0009 51,668,448 +0.00(+0.00%)
Feb 27, 2015 0.0009 0.0009 0.0008 0.0009 42,946,148 +0.00(+0.00%)
Feb 26, 2015 0.0011 0.0011 0.0009 0.0009 40,037,032 -0.00(-18.18%)
Feb 25, 2015 0.0010 0.0011 0.0009 0.0011 5,902,085 +0.00(+10.00%)
Feb 24, 2015 0.0008 0.0011 0.0008 0.0010 25,355,564 +0.00(+11.11%)
Feb 23, 2015 0.0011 0.0011 0.0008 0.0009 89,603,216 -0.00(-10.00%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0010 41,609,900 +0.00(+0.00%)
Feb 19, 2015 0.0010 0.0011 0.0009 0.0010 69,145,600 +0.00(+0.00%)
Feb 18, 2015 0.0011 0.0012 0.0010 0.0010 50,931,996 -0.00(-9.09%)
Feb 17, 2015 0.0014 0.0014 0.0010 0.0011 67,944,216 -0.00(-21.43%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0015 0.0013 0.0014 28,955,076 +0.00(+16.67%)
Feb 11, 2015 0.0012 0.0014 0.0011 0.0012 7,789,028 +0.00(+0.00%)
Feb 10, 2015 0.0010 0.0013 0.0010 0.0012 66,705,132 +0.00(+20.00%)
Feb 09, 2015 0.0010 0.0011 0.0010 0.0010 9,194,700 -0.00(-16.67%)
Feb 06, 2015 0.0011 0.0012 0.0010 0.0012 5,980,734 +0.00(+9.09%)
Feb 05, 2015 0.0011 0.0011 0.0009 0.0011 10,906,007 +0.00(+0.00%)
Feb 04, 2015 0.0011 0.0011 0.0010 0.0011 8,321,592 +0.00(+10.00%)
Feb 03, 2015 0.0010 0.0012 0.0009 0.0010 39,629,096 -0.00(-9.09%)
Feb 02, 2015 0.0010 0.0011 0.0009 0.0011 13,986,449 +0.00(+10.00%)
Jan 30, 2015 0.0009 0.0011 0.0009 0.0010 8,626,652 +0.00(+0.00%)
Jan 29, 2015 0.0010 0.0010 0.0009 0.0010 7,644,070 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0009 0.0010 2,270,100 -0.00(-9.09%)
Jan 27, 2015 0.0010 0.0011 0.0010 0.0011 4,901,897 +0.00(+22.22%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0009 8,862,709 -0.00(-10.00%)
Jan 23, 2015 0.0010 0.0010 0.0009 0.0010 16,387,455 -0.00(-9.09%)
Jan 22, 2015 0.0010 0.0011 0.0009 0.0011 24,414,252 +0.00(+10.00%)
Jan 21, 2015 0.0009 0.0010 0.0008 0.0010 39,445,048 +0.00(+0.00%)
Jan 20, 2015 0.0016 0.0016 0.0009 0.0010 58,576,644 -0.00(-9.09%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 15, 2015 0.0009 29,259,672 +0.00(+5.88%)
Jan 14, 2015 0.0011 0.0011 0.0007 0.0008 114,145,784 -0.00(-22.73%)
Jan 13, 2015 0.0011 0 -0.00(-21.43%)
Jan 12, 2015 0.0015 0.0015 0.0012 0.0014 41,864,236 -0.00(-6.67%)
Jan 09, 2015 0.0012 0.0015 0.0012 0.0015 10,043,410 +0.00(+25.00%)
Jan 08, 2015 0.0013 0.0013 0.0012 0.0012 6,580,799 -0.00(-7.69%)
Jan 07, 2015 0.0014 0.0014 0.0012 0.0013 17,085,504 -0.00(-13.33%)
Jan 06, 2015 0.0014 0.0016 0.0012 0.0015 25,946,534 +0.00(+7.14%)
Jan 05, 2015 0.0015 0.0016 0.0013 0.0014 22,955,706 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.