Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2400 0.2400 0.2400 29 +0.08(+50.00%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 13,796 +0.02(+10.34%)
Mar 28, 2017 0.2500 0.2520 0.1450 0.1450 9,129 +0.00(+3.57%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Mar 17, 2017 0.2800 0.2800 0.1200 0.2490 7,772 +0.11(+77.86%)
Mar 16, 2017 0.2100 0.2100 0.1400 0.1400 29,075 -0.06(-30.00%)
Mar 15, 2017 0.2100 0.2900 0.2000 0.2000 7,300 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.2700 0.1300 0.2000 9,502 -0.01(-4.76%)
Mar 13, 2017 0.2800 0.2800 0.1300 0.2100 15,405 +0.09(+75.00%)
Mar 09, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 07, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 06, 2017 0.1600 0.2000 0.1200 0.2000 60,115 +0.05(+33.33%)
Mar 03, 2017 0.2600 0.2650 0.1400 0.1500 26,100 -0.13(-46.43%)
Mar 02, 2017 0.2900 0.2900 0.2800 0.2800 6,668 +0.17(+154.55%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0.2000 1,150 +0.00(+0.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0.2000 3,214 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Feb 21, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Feb 16, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 6,580 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 82,132 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2500 0.1000 0.2000 42,432 +0.00(+0.00%)
Feb 08, 2017 0.2000 0.2000 0.1000 0.2000 44,018 +0.11(+122.22%)
Feb 07, 2017 0.0900 0.0900 0.0800 0.0900 33,410 -0.02(-18.18%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 3,632 +0.01(+10.00%)
Feb 03, 2017 0.1000 0.1000 0.0500 0.1000 15,900 +0.06(+122.22%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jan 20, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 10,598 +0.01(+33.33%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.