Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.572 5.723 5.125 5.402 154,976 -0.32(-5.55%)
Mar 28, 2019 5.500 5.808 5.500 5.720 152,471 +0.35(+6.62%)
Mar 27, 2019 5.250 5.600 5.025 5.365 248,505 +0.31(+6.03%)
Mar 26, 2019 5.128 5.290 4.978 5.060 72,771 -0.10(-1.99%)
Mar 25, 2019 5.263 5.372 5.080 5.162 46,765 -0.21(-3.86%)
Mar 22, 2019 5.537 5.580 5.263 5.370 62,812 -0.21(-3.85%)
Mar 21, 2019 5.530 5.750 5.275 5.585 84,560 -0.14(-2.40%)
Mar 20, 2019 5.875 5.875 5.325 5.723 66,274 +0.03(+0.48%)
Mar 19, 2019 5.880 6.000 5.625 5.695 78,503 -0.30(-5.08%)
Mar 18, 2019 6.250 6.250 5.750 6.000 103,813 -0.03(-0.41%)
Mar 15, 2019 6.200 6.415 5.775 6.025 212,720 -0.01(-0.17%)
Mar 14, 2019 5.750 6.250 5.628 6.035 169,135 +0.35(+6.16%)
Mar 13, 2019 5.750 5.875 5.625 5.685 36,367 -0.13(-2.28%)
Mar 12, 2019 5.867 6.000 5.603 5.817 46,555 +0.07(+1.17%)
Mar 11, 2019 6.000 6.000 5.500 5.750 55,924 +0.00(+0.00%)
Mar 08, 2019 5.750 6.000 5.500 5.750 74,032 -0.25(-4.17%)
Mar 07, 2019 5.500 6.000 5.000 6.000 230,261 +0.37(+6.62%)
Mar 06, 2019 6.085 6.125 5.527 5.628 158,411 -0.50(-8.12%)
Mar 05, 2019 6.250 6.350 6.000 6.125 87,047 -0.15(-2.39%)
Mar 04, 2019 6.500 6.508 6.250 6.275 164,192 -0.22(-3.46%)
Mar 01, 2019 6.250 6.500 6.250 6.500 180,816 +0.17(+2.77%)
Feb 28, 2019 6.500 6.500 6.145 6.325 54,152 -0.07(-1.13%)
Feb 27, 2019 6.625 6.625 6.145 6.397 126,819 -0.17(-2.51%)
Feb 26, 2019 6.795 6.870 6.500 6.562 127,619 -0.16(-2.34%)
Feb 25, 2019 6.750 6.875 6.500 6.720 181,018 +0.09(+1.43%)
Feb 22, 2019 6.250 6.875 5.775 6.625 430,631 +0.56(+9.28%)
Feb 21, 2019 6.037 6.425 5.875 6.062 515,279 -1.69(-21.77%)
Feb 20, 2019 7.750 8.000 7.250 7.750 201,277 -0.10(-1.24%)
Feb 19, 2019 8.750 8.750 7.638 7.848 257,875 -0.15(-1.91%)
Feb 15, 2019 7.625 8.225 7.625 8.000 172,704 +0.48(+6.35%)
Feb 14, 2019 8.250 8.500 7.375 7.522 260,183 -0.88(-10.45%)
Feb 13, 2019 8.925 9.375 7.795 8.400 1,525,672 +1.58(+23.08%)
Feb 12, 2019 6.580 7.125 6.540 6.825 134,483 +0.09(+1.34%)
Feb 11, 2019 6.750 6.875 6.500 6.735 130,251 -0.19(-2.74%)
Feb 08, 2019 6.500 7.000 5.875 6.925 344,904 +0.04(+0.58%)
Feb 07, 2019 7.000 7.050 6.550 6.885 177,143 +0.04(+0.51%)
Feb 06, 2019 7.093 7.250 6.550 6.850 142,656 -0.37(-5.16%)
Feb 05, 2019 7.500 7.747 6.750 7.223 268,383 -0.40(-5.25%)
Feb 04, 2019 7.875 7.950 7.027 7.622 229,934 -0.10(-1.33%)
Feb 01, 2019 8.075 8.375 7.500 7.725 399,816 -0.35(-4.33%)
Jan 31, 2019 7.497 8.375 7.125 8.075 754,376 +0.81(+11.23%)
Jan 30, 2019 6.918 7.625 6.650 7.260 575,829 +0.51(+7.56%)
Jan 29, 2019 7.250 7.250 6.500 6.750 310,188 -0.37(-5.20%)
Jan 28, 2019 7.000 7.500 6.737 7.120 258,998 +0.12(+1.71%)
Jan 25, 2019 7.250 7.500 6.250 7.000 718,704 -0.20(-2.78%)
Jan 24, 2019 6.000 7.750 5.750 7.200 894,846 +1.25(+21.01%)
Jan 23, 2019 5.875 6.375 5.577 5.950 301,237 +0.23(+3.98%)
Jan 22, 2019 5.947 5.973 5.500 5.723 211,527 -0.28(-4.62%)
Jan 18, 2019 6.250 7.125 5.950 6.000 757,404 -0.15(-2.44%)
Jan 17, 2019 5.450 6.365 5.312 6.150 490,528 +0.85(+15.98%)
Jan 16, 2019 5.250 5.600 5.125 5.303 139,010 +0.00(+0.05%)
Jan 15, 2019 5.750 5.750 5.250 5.300 168,956 -0.20(-3.64%)
Jan 14, 2019 5.000 6.000 5.000 5.500 570,730 -0.50(-8.33%)
Jan 11, 2019 5.500 6.500 5.500 6.000 358,816 +0.53(+9.59%)
Jan 10, 2019 5.383 5.588 5.375 5.475 63,264 -0.14(-2.45%)
Jan 09, 2019 5.450 5.750 5.000 5.612 121,053 +0.16(+2.98%)
Jan 08, 2019 6.125 6.125 5.275 5.450 197,186 -0.55(-9.17%)
Jan 07, 2019 5.500 6.500 5.000 6.000 580,884 +0.50(+9.09%)
Jan 04, 2019 5.250 5.750 4.750 5.500 369,888 +0.41(+7.95%)
Jan 03, 2019 4.862 5.332 4.500 5.095 152,838 +0.27(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.