Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 335.69 336.16 331.56 331.63 4,159,088 -5.06(-1.50%)
Mar 30, 2022 336.72 337.98 335.08 336.69 4,086,062 -0.81(-0.24%)
Mar 29, 2022 337.21 338.21 334.78 337.50 4,984,367 +3.33(+1.00%)
Mar 28, 2022 332.51 334.18 330.25 334.18 3,096,654 +0.91(+0.27%)
Mar 25, 2022 332.56 334.01 331.02 333.27 3,354,529 +1.42(+0.43%)
Mar 24, 2022 329.39 331.85 328.39 331.85 3,720,381 +3.49(+1.06%)
Mar 23, 2022 330.60 331.26 328.31 328.36 4,284,764 -4.52(-1.36%)
Mar 22, 2022 331.91 333.44 331.66 332.88 4,632,230 +2.58(+0.78%)
Mar 21, 2022 331.42 332.68 328.25 330.30 4,527,540 -1.67(-0.50%)
Mar 18, 2022 328.56 332.21 327.63 331.98 6,174,480 +2.40(+0.73%)
Mar 17, 2022 324.32 329.71 324.00 329.57 6,321,182 +3.90(+1.20%)
Mar 16, 2022 323.60 325.73 319.17 325.67 10,033,369 +4.93(+1.54%)
Mar 15, 2022 316.74 321.37 315.89 320.74 6,964,756 +5.84(+1.85%)
Mar 14, 2022 316.50 319.22 313.68 314.90 5,908,379 +0.05(+0.02%)
Mar 11, 2022 318.75 320.30 314.54 314.85 7,256,995 -1.99(-0.63%)
Mar 10, 2022 314.19 317.55 313.57 316.85 3,469,427 -1.23(-0.39%)
Mar 09, 2022 317.81 319.64 316.33 318.08 4,884,293 +6.55(+2.10%)
Mar 08, 2022 313.39 319.03 311.07 311.52 8,583,001 -1.85(-0.59%)
Mar 07, 2022 319.80 319.89 313.25 313.37 6,892,402 -7.63(-2.38%)
Mar 04, 2022 319.23 321.38 317.50 321.01 6,324,712 -1.58(-0.49%)
Mar 03, 2022 325.05 326.37 321.21 322.59 8,092,054 -0.83(-0.26%)
Mar 02, 2022 319.86 324.80 319.31 323.42 7,223,311 +5.57(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.