Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.794 9.836 9.766 9.822 499,114 +0.06(+0.65%)
Mar 28, 2014 9.766 9.815 9.730 9.759 403,493 -0.01(-0.07%)
Mar 27, 2014 9.773 9.801 9.730 9.766 515,558 +0.11(+1.17%)
Mar 26, 2014 9.631 9.681 9.631 9.652 251,369 +0.12(+1.26%)
Mar 25, 2014 9.546 9.596 9.511 9.532 374,980 +0.02(+0.22%)
Mar 24, 2014 9.539 9.553 9.476 9.511 289,316 +0.06(+0.67%)
Mar 21, 2014 9.504 9.561 9.433 9.447 904,060 -0.11(-1.18%)
Mar 20, 2014 9.532 9.606 9.469 9.561 391,429 -0.05(-0.52%)
Mar 19, 2014 9.617 9.695 9.603 9.610 455,633 -0.01(-0.07%)
Mar 18, 2014 9.575 9.624 9.568 9.617 705,808 +0.14(+1.49%)
Mar 17, 2014 9.504 9.546 9.469 9.476 849,765 +0.04(+0.37%)
Mar 14, 2014 9.476 9.490 9.405 9.440 272,146 -0.08(-0.82%)
Mar 13, 2014 9.582 9.589 9.483 9.518 726,781 +0.16(+1.66%)
Mar 12, 2014 9.306 9.398 9.264 9.363 468,742 -0.06(-0.60%)
Mar 11, 2014 9.405 9.462 9.398 9.419 555,227 -0.05(-0.52%)
Mar 10, 2014 9.518 9.539 9.440 9.469 609,133 -0.10(-1.03%)
Mar 07, 2014 9.553 9.582 9.525 9.568 534,676 +0.04(+0.37%)
Mar 06, 2014 9.652 9.667 9.511 9.532 1,185,086 -0.13(-1.39%)
Mar 05, 2014 9.660 9.695 9.660 9.667 287,281 +0.02(+0.22%)
Mar 04, 2014 9.652 9.681 9.610 9.645 774,268 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.