Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.21(+2.16%)
Mar 28, 2018 9.908 9.922 9.790 9.886 607,222 +0.03(+0.30%)
Mar 27, 2018 9.841 9.981 9.812 9.856 1,290,028 +0.04(+0.45%)
Mar 26, 2018 9.664 9.812 9.609 9.812 1,855,503 +0.23(+2.38%)
Mar 23, 2018 9.687 9.745 9.580 9.583 1,312,009 -0.10(-1.07%)
Mar 22, 2018 9.760 9.782 9.591 9.687 1,130,430 -0.15(-1.50%)
Mar 21, 2018 9.878 9.915 9.768 9.834 2,019,009 -0.07(-0.74%)
Mar 20, 2018 9.974 10.02 9.878 9.908 1,315,050 -0.05(-0.52%)
Mar 19, 2018 10.03 9.893 9.959 851,970 -0.07(-0.66%)
Mar 16, 2018 9.922 10.07 9.893 10.03 895,589 +0.09(+0.89%)
Mar 15, 2018 9.952 10.08 9.911 9.937 1,012,877 -0.04(-0.37%)
Mar 14, 2018 9.981 10.06 9.937 9.974 632,544 +0.04(+0.37%)
Mar 13, 2018 9.959 10.02 9.878 9.937 1,516,670 -0.14(-1.39%)
Mar 12, 2018 10.10 10.12 9.981 10.08 694,523 -0.01(-0.07%)
Mar 09, 2018 9.974 10.08 9.974 10.08 930,818 +0.18(+1.79%)
Mar 08, 2018 9.908 9.945 9.863 9.908 1,485,463 -0.01(-0.15%)
Mar 07, 2018 9.945 9.922 1,140,625 +0.01(+0.07%)
Mar 06, 2018 10.00 10.01 9.860 9.915 1,031,056 +0.04(+0.37%)
Mar 05, 2018 9.849 9.908 9.790 9.878 1,780,839 +0.03(+0.30%)
Mar 02, 2018 9.790 9.878 9.768 9.849 1,180,472 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.