Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.411 9.481 9.362 9.369 481,750 +0.01(+0.15%)
Mar 30, 2016 9.578 9.578 9.345 9.355 364,747 -0.10(-1.03%)
Mar 29, 2016 9.229 9.456 9.229 9.453 552,899 +0.18(+1.96%)
Mar 28, 2016 9.264 9.327 9.243 9.271 627,557 +0.04(+0.45%)
Mar 24, 2016 9.104 9.229 9.229 9.229 1,075,859 +0.12(+1.30%)
Mar 23, 2016 9.167 9.208 9.104 9.111 474,481 -0.05(-0.53%)
Mar 22, 2016 8.992 9.212 8.992 9.160 1,135,156 +0.13(+1.47%)
Mar 21, 2016 9.069 9.097 9.020 9.027 632,886 -0.10(-1.07%)
Mar 18, 2016 9.020 9.160 9.006 9.125 1,521,688 +0.08(+0.93%)
Mar 17, 2016 8.992 9.086 8.915 9.041 1,241,478 +0.18(+2.05%)
Mar 16, 2016 8.685 8.880 8.622 8.859 1,133,992 +0.15(+1.76%)
Mar 15, 2016 8.678 8.706 8.622 8.706 430,747 -0.05(-0.56%)
Mar 14, 2016 8.713 8.762 8.671 8.755 398,957 +0.03(+0.40%)
Mar 11, 2016 8.741 8.783 8.678 8.720 867,408 +0.21(+2.46%)
Mar 10, 2016 8.524 8.538 8.427 8.510 1,119,820 -0.10(-1.14%)
Mar 09, 2016 8.475 8.622 8.454 8.608 1,203,286 +0.17(+2.07%)
Mar 08, 2016 8.406 8.461 8.399 8.434 1,298,575 -0.01(-0.17%)
Mar 07, 2016 8.444 8.489 8.364 8.447 491,738 -0.08(-0.98%)
Mar 04, 2016 8.503 8.608 8.475 8.531 858,947 -0.01(-0.16%)
Mar 03, 2016 8.329 8.566 8.322 8.545 1,339,485 +0.16(+1.92%)
Mar 02, 2016 8.350 8.427 8.311 8.385 1,213,135 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.