Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.64 17.64 17.37 17.37 106,831 -0.12(-0.69%)
Mar 30, 2023 17.57 17.80 17.45 17.49 86,814 -0.07(-0.40%)
Mar 29, 2023 17.65 17.70 17.56 17.56 46,142 +0.01(+0.06%)
Mar 28, 2023 17.40 17.62 17.34 17.55 138,763 +0.08(+0.46%)
Mar 27, 2023 17.14 17.54 17.14 17.47 50,751 +0.34(+1.98%)
Mar 24, 2023 16.92 17.19 16.84 17.13 84,144 +0.11(+0.65%)
Mar 23, 2023 17.26 17.46 16.86 17.02 105,130 -0.24(-1.39%)
Mar 22, 2023 17.61 17.61 17.23 17.26 85,913 -0.36(-2.04%)
Mar 21, 2023 17.60 17.84 17.59 17.62 72,547 +0.18(+1.03%)
Mar 20, 2023 17.69 17.83 17.36 17.44 105,309 -0.17(-0.97%)
Mar 17, 2023 17.43 17.63 17.24 17.61 278,452 +0.16(+0.92%)
Mar 16, 2023 17.55 17.55 17.12 17.45 240,652 -0.17(-0.96%)
Mar 15, 2023 17.81 17.92 17.61 17.62 179,717 -0.50(-2.76%)
Mar 14, 2023 18.25 18.54 17.98 18.12 58,807 -0.03(-0.17%)
Mar 13, 2023 18.02 18.60 17.78 18.15 136,086 -0.01(-0.06%)
Mar 10, 2023 18.07 18.25 17.97 18.16 105,486 +0.06(+0.33%)
Mar 09, 2023 18.05 18.35 18.05 18.10 167,328 +0.12(+0.67%)
Mar 08, 2023 18.25 18.29 17.94 17.98 161,358 -0.26(-1.43%)
Mar 07, 2023 18.17 18.39 18.11 18.24 88,922 -0.05(-0.27%)
Mar 06, 2023 18.37 18.50 18.26 18.29 69,160 -0.06(-0.33%)
Mar 03, 2023 18.31 18.58 18.02 18.35 152,039 +0.08(+0.44%)
Mar 02, 2023 17.95 18.29 17.52 18.27 273,352 +0.32(+1.78%)
Mar 01, 2023 18.05 18.46 17.94 17.95 137,368 -0.13(-0.72%)
Feb 28, 2023 18.02 18.23 17.91 18.08 303,279 +0.03(+0.17%)
Feb 27, 2023 18.21 18.49 18.05 18.05 215,387 -0.19(-1.04%)
Feb 24, 2023 18.97 18.97 18.24 18.24 173,998 +0.03(+0.16%)
Feb 23, 2023 18.64 18.66 18.21 18.21 96,375 -0.24(-1.30%)
Feb 22, 2023 18.25 18.66 18.22 18.45 106,957 +0.20(+1.10%)
Feb 21, 2023 18.56 18.59 18.06 18.25 107,385 -0.29(-1.56%)
Feb 17, 2023 18.60 18.71 18.42 18.54 46,512 -0.17(-0.91%)
Feb 16, 2023 18.81 19.11 18.59 18.71 98,306 -0.16(-0.85%)
Feb 15, 2023 18.99 18.99 18.76 18.87 94,815 -0.30(-1.56%)
Feb 14, 2023 18.75 19.18 18.75 19.17 117,850 +0.36(+1.91%)
Feb 13, 2023 18.74 18.99 18.62 18.81 52,761 +0.13(+0.70%)
Feb 10, 2023 18.45 18.72 18.45 18.68 87,449 +0.35(+1.91%)
Feb 09, 2023 18.46 18.68 18.27 18.33 122,870 -0.16(-0.87%)
Feb 08, 2023 18.49 18.57 18.16 18.49 91,285 -0.03(-0.16%)
Feb 07, 2023 18.49 18.64 18.16 18.52 104,170 +0.00(+0.00%)
Feb 06, 2023 18.46 18.58 18.16 18.52 158,298 +0.03(+0.16%)
Feb 03, 2023 18.91 18.92 18.44 18.49 147,698 -0.34(-1.81%)
Feb 02, 2023 18.81 19.00 18.52 18.83 92,325 +0.18(+0.97%)
Feb 01, 2023 18.90 18.93 18.54 18.65 101,573 -0.21(-1.11%)
Jan 31, 2023 18.63 18.87 18.56 18.86 96,689 +0.28(+1.51%)
Jan 30, 2023 18.84 19.13 18.43 18.58 140,443 -0.49(-2.57%)
Jan 27, 2023 19.31 19.33 18.97 19.07 259,466 -0.65(-3.30%)
Jan 26, 2023 19.47 19.73 19.37 19.72 154,390 +0.33(+1.70%)
Jan 25, 2023 19.55 19.55 19.00 19.39 65,403 -0.26(-1.32%)
Jan 24, 2023 19.80 19.80 19.38 19.65 40,361 -0.05(-0.25%)
Jan 23, 2023 19.63 19.85 19.37 19.70 160,938 +0.20(+1.03%)
Jan 20, 2023 19.33 19.53 19.25 19.50 67,306 +0.06(+0.31%)
Jan 19, 2023 19.27 19.49 19.03 19.44 39,638 +0.19(+0.99%)
Jan 18, 2023 19.49 19.49 19.17 19.25 51,240 -0.13(-0.67%)
Jan 17, 2023 19.29 19.39 19.09 19.38 85,994 +0.18(+0.94%)
Jan 13, 2023 19.14 19.25 19.14 19.20 28,992 -0.02(-0.10%)
Jan 12, 2023 18.93 19.36 18.93 19.22 135,631 +0.19(+1.00%)
Jan 11, 2023 18.77 19.03 18.75 19.03 106,414 +0.30(+1.60%)
Jan 10, 2023 19.03 19.03 18.73 18.73 339,904 -0.21(-1.11%)
Jan 09, 2023 19.55 19.56 18.78 18.94 119,249 -0.15(-0.79%)
Jan 06, 2023 18.82 19.11 18.70 19.09 181,266 +0.53(+2.86%)
Jan 05, 2023 18.29 18.56 18.20 18.56 132,508 +0.31(+1.70%)
Jan 04, 2023 17.90 18.43 17.86 18.25 145,476 +0.25(+1.39%)
Jan 03, 2023 18.17 18.17 17.89 18.00 73,820 -0.12(-0.66%)
Dec 30, 2022 17.95 18.22 17.90 18.12 123,763 +0.02(+0.11%)
Dec 29, 2022 17.74 18.11 17.74 18.10 175,136 +0.26(+1.46%)
Dec 28, 2022 18.18 18.24 17.81 17.84 120,773 -0.39(-2.14%)
Dec 27, 2022 18.25 18.34 18.03 18.23 114,185 -0.12(-0.65%)
Dec 23, 2022 17.35 18.41 17.34 18.35 115,876 +0.38(+2.11%)
Dec 22, 2022 17.95 18.05 17.70 17.97 97,107 +0.08(+0.45%)
Dec 21, 2022 17.56 18.06 17.49 17.89 182,000 +0.42(+2.40%)
Dec 20, 2022 17.32 17.81 17.32 17.47 342,198 +0.03(+0.17%)
Dec 19, 2022 17.76 17.90 17.37 17.44 382,438 -0.33(-1.86%)
Dec 16, 2022 17.11 17.88 17.04 17.77 824,058 +0.38(+2.19%)
Dec 15, 2022 17.35 17.64 17.09 17.39 313,785 -0.04(-0.23%)
Dec 14, 2022 18.02 18.02 17.39 17.43 263,153 -0.54(-3.01%)
Dec 13, 2022 17.99 18.11 17.51 17.97 410,804 +0.10(+0.56%)
Dec 12, 2022 17.83 17.93 17.64 17.87 271,590 -0.04(-0.22%)
Dec 09, 2022 18.45 18.45 17.67 17.91 320,200 -0.76(-4.07%)
Dec 08, 2022 18.69 18.84 18.35 18.67 279,166 +0.04(+0.21%)
Dec 07, 2022 18.37 18.77 18.35 18.63 189,977 +0.10(+0.54%)
Dec 06, 2022 18.72 18.86 18.34 18.53 142,134 -0.33(-1.75%)
Dec 05, 2022 19.50 19.50 18.77 18.86 202,784 -0.59(-3.03%)
Dec 02, 2022 18.54 19.52 18.54 19.45 196,933 +0.74(+3.96%)
Dec 01, 2022 18.90 18.90 18.70 18.71 125,889 -0.01(-0.05%)
Nov 30, 2022 18.42 18.94 18.42 18.72 478,169 +0.39(+2.13%)
Nov 29, 2022 18.38 18.45 18.16 18.33 179,640 -0.03(-0.16%)
Nov 28, 2022 18.29 18.50 18.16 18.36 191,606 -0.29(-1.55%)
Nov 25, 2022 18.71 18.89 18.61 18.65 76,543 -0.18(-0.96%)
Nov 23, 2022 19.44 19.56 18.64 18.83 196,158 -0.78(-3.98%)
Nov 22, 2022 19.14 19.71 19.11 19.61 193,658 +0.50(+2.62%)
Nov 21, 2022 18.87 19.14 18.43 19.11 168,106 +0.15(+0.79%)
Nov 18, 2022 18.83 19.07 18.61 18.96 69,895 +0.14(+0.74%)
Nov 17, 2022 18.69 18.93 18.63 18.82 57,141 -0.17(-0.90%)
Nov 16, 2022 18.67 19.01 18.56 18.99 75,847 +0.31(+1.66%)
Nov 15, 2022 18.98 19.21 18.65 18.68 107,017 -0.14(-0.74%)
Nov 14, 2022 19.01 19.44 18.81 18.82 126,003 -0.18(-0.95%)
Nov 11, 2022 19.05 19.27 18.92 19.00 106,729 +0.13(+0.69%)
Nov 10, 2022 18.74 18.91 18.50 18.87 161,839 +0.44(+2.39%)
Nov 09, 2022 18.50 18.75 18.37 18.43 161,853 -0.29(-1.55%)
Nov 08, 2022 18.78 18.78 18.54 18.72 152,411 +0.03(+0.16%)
Nov 07, 2022 18.64 18.95 18.52 18.69 136,478 +0.01(+0.05%)
Nov 04, 2022 18.84 18.90 18.52 18.68 195,032 +0.16(+0.86%)
Nov 03, 2022 18.48 18.74 18.35 18.52 203,072 -0.16(-0.86%)
Nov 02, 2022 19.10 19.10 18.54 18.68 140,066 -0.38(-1.99%)
Nov 01, 2022 19.10 19.23 18.89 19.06 248,442 +0.22(+1.17%)
Oct 31, 2022 18.80 19.15 18.73 18.84 219,627 -0.13(-0.69%)
Oct 28, 2022 18.56 18.98 18.40 18.97 145,203 +0.07(+0.37%)
Oct 27, 2022 18.87 19.15 18.75 18.90 118,014 +0.17(+0.91%)
Oct 26, 2022 18.65 18.81 18.57 18.73 69,372 +0.03(+0.16%)
Oct 25, 2022 18.60 18.83 18.44 18.70 116,747 +0.16(+0.86%)
Oct 24, 2022 18.84 18.84 18.36 18.54 95,852 -0.16(-0.86%)
Oct 21, 2022 18.45 18.86 18.23 18.70 171,900 +0.37(+2.02%)
Oct 20, 2022 18.51 18.53 18.11 18.33 163,601 +0.00(+0.00%)
Oct 19, 2022 18.45 18.45 17.91 18.33 141,423 -0.26(-1.40%)
Oct 18, 2022 17.92 18.86 17.92 18.59 1,101,751 +0.67(+3.74%)
Oct 17, 2022 17.67 17.95 17.63 17.92 72,378 +0.39(+2.22%)
Oct 14, 2022 17.50 17.58 17.37 17.53 76,954 +0.02(+0.11%)
Oct 13, 2022 16.85 17.61 16.83 17.51 73,848 +0.47(+2.76%)
Oct 12, 2022 17.04 17.18 16.76 17.04 80,847 -0.01(-0.06%)
Oct 11, 2022 16.77 17.10 16.45 17.05 98,425 +0.20(+1.19%)
Oct 10, 2022 17.15 17.35 16.84 16.85 76,124 -0.22(-1.29%)
Oct 07, 2022 17.11 17.40 16.89 17.07 71,084 -0.07(-0.41%)
Oct 06, 2022 17.34 17.50 17.14 17.14 70,014 -0.40(-2.28%)
Oct 05, 2022 17.33 17.72 17.09 17.54 171,045 +0.29(+1.68%)
Oct 04, 2022 17.20 17.46 17.14 17.25 129,225 +0.27(+1.59%)
Oct 03, 2022 16.82 17.21 16.59 16.98 197,674 +0.57(+3.47%)
Sep 30, 2022 16.50 16.79 16.24 16.41 460,589 -0.07(-0.42%)
Sep 29, 2022 16.72 16.72 16.20 16.48 170,618 -0.46(-2.72%)
Sep 28, 2022 16.33 17.02 16.33 16.94 140,844 +0.81(+5.02%)
Sep 27, 2022 16.08 16.74 16.00 16.13 629,825 +0.21(+1.32%)
Sep 26, 2022 16.45 16.54 15.91 15.92 263,827 -0.77(-4.61%)
Sep 23, 2022 17.51 17.57 16.62 16.69 279,417 -1.31(-7.28%)
Sep 22, 2022 18.41 18.62 17.95 18.00 142,690 -0.32(-1.75%)
Sep 21, 2022 18.69 18.80 18.30 18.32 219,640 -0.17(-0.92%)
Sep 20, 2022 17.90 18.55 17.74 18.49 95,531 +0.17(+0.93%)
Sep 19, 2022 17.67 18.36 17.63 18.32 80,464 +0.24(+1.33%)
Sep 16, 2022 18.03 18.50 17.74 18.08 483,185 -0.28(-1.53%)
Sep 15, 2022 18.54 18.75 18.26 18.36 119,304 -0.27(-1.45%)
Sep 14, 2022 18.29 18.74 18.29 18.63 89,223 +0.38(+2.08%)
Sep 13, 2022 18.46 18.57 18.14 18.25 122,194 -0.41(-2.20%)
Sep 12, 2022 18.42 18.74 18.40 18.66 92,873 +0.41(+2.25%)
Sep 09, 2022 17.87 18.32 17.50 18.25 130,725 +0.57(+3.22%)
Sep 08, 2022 17.87 17.87 17.46 17.68 218,503 -0.23(-1.28%)
Sep 07, 2022 17.56 17.94 17.25 17.91 106,166 +0.27(+1.53%)
Sep 06, 2022 17.86 18.20 17.50 17.64 84,554 -0.31(-1.73%)
Sep 02, 2022 17.77 18.11 17.37 17.95 92,818 +0.42(+2.40%)
Sep 01, 2022 17.56 17.66 17.24 17.53 212,357 -0.23(-1.30%)
Aug 31, 2022 17.81 18.08 17.59 17.76 232,067 -0.22(-1.22%)
Aug 30, 2022 18.26 18.38 17.76 17.98 149,954 -0.41(-2.23%)
Aug 29, 2022 18.20 18.57 18.15 18.39 149,694 +0.02(+0.11%)
Aug 26, 2022 18.80 19.14 18.32 18.37 91,156 -0.65(-3.42%)
Aug 25, 2022 18.31 19.10 18.31 19.02 169,775 +0.61(+3.31%)
Aug 24, 2022 18.34 18.50 18.20 18.41 92,994 +0.23(+1.27%)
Aug 23, 2022 17.84 18.21 17.82 18.18 85,751 +0.46(+2.60%)
Aug 22, 2022 17.85 17.91 17.60 17.72 328,105 -0.13(-0.73%)
Aug 19, 2022 17.55 17.99 17.55 17.85 149,706 +0.11(+0.62%)
Aug 18, 2022 17.30 17.86 17.28 17.74 164,130 +0.43(+2.48%)
Aug 17, 2022 17.18 17.51 17.07 17.31 281,629 +0.13(+0.76%)
Aug 16, 2022 17.25 17.35 16.91 17.18 200,285 -0.10(-0.58%)
Aug 15, 2022 17.00 17.28 16.80 17.28 91,340 +0.23(+1.35%)
Aug 12, 2022 17.51 17.57 17.01 17.05 251,719 -0.43(-2.46%)
Aug 11, 2022 17.37 17.68 17.24 17.48 108,142 +0.35(+2.04%)
Aug 10, 2022 17.32 17.45 17.13 17.13 196,342 -0.03(-0.17%)
Aug 09, 2022 17.65 17.67 17.13 17.16 47,373 -0.27(-1.55%)
Aug 08, 2022 17.48 17.52 16.98 17.43 67,099 +0.52(+3.08%)
Aug 05, 2022 16.74 17.28 16.74 16.91 74,207 -0.01(-0.06%)
Aug 04, 2022 17.53 17.53 16.80 16.92 118,641 -0.64(-3.64%)
Aug 03, 2022 17.36 17.66 17.22 17.56 125,002 +0.13(+0.75%)
Aug 02, 2022 17.01 17.57 16.97 17.43 106,985 +0.18(+1.04%)
Aug 01, 2022 16.95 17.34 16.61 17.25 130,903 +0.29(+1.71%)
Jul 29, 2022 17.15 17.50 16.94 16.96 327,853 -0.83(-4.67%)
Jul 28, 2022 17.69 17.84 17.22 17.79 127,146 +0.15(+0.85%)
Jul 27, 2022 17.44 17.76 17.10 17.64 205,149 +0.35(+2.02%)
Jul 26, 2022 17.37 17.72 17.20 17.29 243,696 -0.02(-0.12%)
Jul 25, 2022 16.97 17.35 16.97 17.31 170,273 +0.54(+3.22%)
Jul 22, 2022 16.88 17.08 16.59 16.77 90,285 -0.09(-0.53%)
Jul 21, 2022 16.86 17.05 16.74 16.86 67,723 -0.22(-1.29%)
Jul 20, 2022 16.86 17.23 16.80 17.08 97,291 +0.22(+1.30%)
Jul 19, 2022 16.65 16.99 16.65 16.86 108,244 +0.21(+1.26%)
Jul 18, 2022 16.65 16.99 16.55 16.65 282,370 +0.23(+1.40%)
Jul 15, 2022 16.35 16.45 16.15 16.42 88,854 +0.23(+1.42%)
Jul 14, 2022 15.57 16.20 15.20 16.19 215,791 +0.39(+2.47%)
Jul 13, 2022 15.56 16.05 15.56 15.80 133,529 +0.13(+0.83%)
Jul 12, 2022 15.65 15.89 15.55 15.67 138,527 -0.16(-1.01%)
Jul 11, 2022 16.14 16.14 15.83 15.83 164,763 -0.36(-2.22%)
Jul 08, 2022 16.55 16.68 16.17 16.19 289,955 -0.37(-2.23%)
Jul 07, 2022 15.80 16.63 15.80 16.56 159,790 +0.90(+5.75%)
Jul 06, 2022 15.59 15.81 15.12 15.66 171,211 -0.13(-0.82%)
Jul 05, 2022 15.99 16.00 15.40 15.79 169,862 -0.32(-1.99%)
Jul 01, 2022 16.13 16.26 15.85 16.11 132,576 +0.08(+0.50%)
Jun 30, 2022 15.90 16.35 15.86 16.03 163,440 -0.13(-0.80%)
Jun 29, 2022 16.56 16.87 16.01 16.16 162,108 -0.25(-1.52%)
Jun 28, 2022 16.73 16.91 16.28 16.41 188,673 +0.02(+0.12%)
Jun 27, 2022 16.17 16.46 16.03 16.39 212,486 +0.38(+2.37%)
Jun 24, 2022 15.96 16.27 15.79 16.01 133,130 +0.21(+1.33%)
Jun 23, 2022 16.22 16.22 15.59 15.80 190,989 -0.24(-1.50%)
Jun 22, 2022 16.55 16.55 16.00 16.04 289,957 -0.85(-5.03%)
Jun 21, 2022 16.10 16.94 16.01 16.89 306,462 +1.03(+6.49%)
Jun 17, 2022 16.25 16.50 15.82 15.86 327,266 -0.48(-2.94%)
Jun 16, 2022 16.93 16.97 16.31 16.34 318,898 -0.74(-4.33%)
Jun 15, 2022 17.74 17.95 17.04 17.08 330,070 -0.31(-1.78%)
Jun 14, 2022 18.33 18.52 17.26 17.39 314,701 -0.78(-4.29%)
Jun 13, 2022 18.99 19.00 18.09 18.17 507,175 -1.13(-5.85%)
Jun 10, 2022 19.79 19.90 19.26 19.30 96,722 -0.59(-2.97%)
Jun 09, 2022 19.63 19.96 19.32 19.89 108,920 +0.20(+1.02%)
Jun 08, 2022 19.91 19.92 19.48 19.69 89,828 -0.22(-1.10%)
Jun 07, 2022 19.77 19.97 19.77 19.91 151,994 -0.09(-0.45%)
Jun 06, 2022 19.89 20.00 19.75 20.00 75,480 +0.21(+1.06%)
Jun 03, 2022 19.65 19.90 19.43 19.79 128,139 -0.04(-0.20%)
Jun 02, 2022 19.50 19.87 19.39 19.83 104,070 +0.20(+1.02%)
Jun 01, 2022 19.05 19.68 18.89 19.63 163,316 +0.63(+3.32%)
May 31, 2022 19.10 19.23 18.54 19.00 366,556 -0.05(-0.26%)
May 27, 2022 18.42 19.06 18.42 19.05 147,362 +0.63(+3.42%)
May 26, 2022 18.45 18.94 18.10 18.42 200,985 -0.16(-0.86%)
May 25, 2022 18.07 18.68 18.07 18.58 211,834 +0.64(+3.57%)
May 24, 2022 17.79 18.10 17.68 17.94 81,411 -0.07(-0.39%)
May 23, 2022 17.75 18.23 17.41 18.01 180,475 +0.51(+2.91%)
May 20, 2022 17.20 17.54 17.10 17.50 69,494 +0.31(+1.80%)
May 19, 2022 17.32 17.50 16.94 17.19 116,764 -0.22(-1.26%)
May 18, 2022 17.10 17.44 16.69 17.41 217,355 +0.26(+1.52%)
May 17, 2022 17.00 17.30 16.83 17.15 183,331 +0.17(+1.00%)
May 16, 2022 17.04 17.20 16.93 16.98 124,359 +0.04(+0.24%)
May 13, 2022 16.67 16.98 16.51 16.94 182,401 +0.61(+3.74%)
May 12, 2022 16.01 16.72 15.95 16.33 283,701 +0.25(+1.55%)
May 11, 2022 17.00 17.13 16.04 16.08 251,841 -0.57(-3.42%)
May 10, 2022 16.83 17.00 16.20 16.65 149,100 -0.19(-1.13%)
May 09, 2022 18.24 18.24 16.81 16.84 150,856 -1.40(-7.68%)
May 06, 2022 17.84 18.24 17.70 18.24 108,518 +0.47(+2.64%)
May 05, 2022 18.47 18.50 17.54 17.77 98,261 -0.61(-3.32%)
May 04, 2022 17.98 18.40 17.52 18.38 124,630 +0.56(+3.14%)
May 03, 2022 17.31 17.94 17.26 17.82 151,516 +0.48(+2.77%)
May 02, 2022 17.19 17.34 16.90 17.34 119,551 +0.21(+1.23%)
Apr 29, 2022 17.35 17.68 17.03 17.13 141,858 -0.61(-3.44%)
Apr 28, 2022 17.58 17.86 17.21 17.74 164,406 +0.34(+1.95%)
Apr 27, 2022 17.34 17.60 17.15 17.40 188,840 +0.17(+0.99%)
Apr 26, 2022 17.88 17.95 17.21 17.23 141,904 -0.63(-3.53%)
Apr 25, 2022 18.21 18.30 17.30 17.86 230,784 -0.65(-3.51%)
Apr 22, 2022 18.96 18.97 18.44 18.51 158,434 -0.43(-2.27%)
Apr 21, 2022 19.29 19.36 18.83 18.94 100,470 -0.14(-0.73%)
Apr 20, 2022 18.60 19.21 18.36 19.08 232,822 +0.63(+3.41%)
Apr 19, 2022 18.33 18.55 18.07 18.45 215,625 +0.18(+0.99%)
Apr 18, 2022 18.94 19.17 18.25 18.27 248,654 -0.67(-3.54%)
Apr 14, 2022 18.66 19.06 18.59 18.94 138,533 +0.06(+0.32%)
Apr 13, 2022 18.95 19.25 18.45 18.88 486,752 -0.02(-0.11%)
Apr 12, 2022 18.43 18.90 18.43 18.90 265,367 +0.71(+3.90%)
Apr 11, 2022 18.75 18.75 18.07 18.19 150,944 -0.55(-2.93%)
Apr 08, 2022 18.20 18.74 18.15 18.74 168,471 +0.57(+3.14%)
Apr 07, 2022 18.25 18.30 17.91 18.17 262,752 -0.16(-0.87%)
Apr 06, 2022 17.99 18.44 17.99 18.33 306,786 +0.06(+0.33%)
Apr 05, 2022 18.20 18.28 17.89 18.27 384,599 +0.22(+1.22%)
Apr 04, 2022 17.89 18.09 17.60 18.05 220,716 +0.26(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.