Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 225.99 226.58 223.46 223.93 1,678,254 -1.93(-0.85%)
Mar 30, 2021 226.37 228.20 224.99 225.86 1,133,426 -1.50(-0.66%)
Mar 29, 2021 221.70 227.76 219.95 227.36 1,643,502 +5.18(+2.33%)
Mar 26, 2021 219.91 222.35 217.41 222.18 2,420,288 +3.19(+1.46%)
Mar 25, 2021 219.65 220.03 216.86 218.99 2,057,561 -0.18(-0.08%)
Mar 24, 2021 217.73 221.18 217.34 219.16 2,424,165 +1.20(+0.55%)
Mar 23, 2021 218.10 220.06 216.94 217.97 2,036,648 +0.56(+0.26%)
Mar 22, 2021 216.21 218.61 215.86 217.40 2,729,634 +0.49(+0.22%)
Mar 19, 2021 217.99 218.93 215.91 216.91 2,728,360 -1.60(-0.73%)
Mar 18, 2021 219.93 220.44 217.91 218.51 1,666,119 -1.22(-0.55%)
Mar 17, 2021 221.40 221.59 219.27 219.73 1,975,426 -0.93(-0.42%)
Mar 16, 2021 219.55 221.97 218.84 220.66 2,441,111 +1.22(+0.55%)
Mar 15, 2021 221.39 222.11 218.91 219.44 1,839,710 -2.43(-1.10%)
Mar 12, 2021 222.85 223.81 221.19 221.88 1,748,242 +0.00(+0.00%)
Mar 11, 2021 223.38 224.44 221.70 221.88 1,521,341 -1.70(-0.76%)
Mar 10, 2021 224.68 225.97 222.96 223.58 1,219,687 -1.70(-0.76%)
Mar 09, 2021 224.13 227.31 223.76 225.28 1,518,921 +1.46(+0.65%)
Mar 08, 2021 227.28 228.69 223.73 223.82 1,550,464 -2.69(-1.19%)
Mar 05, 2021 222.04 226.75 219.61 226.51 1,358,682 +6.54(+2.97%)
Mar 04, 2021 222.00 224.75 218.92 219.97 1,650,930 -1.92(-0.86%)
Mar 03, 2021 224.78 228.69 221.67 221.89 1,692,502 -4.40(-1.94%)
Mar 02, 2021 226.69 228.39 224.42 226.29 1,465,610 +0.02(+0.01%)
Mar 01, 2021 222.77 228.16 222.66 226.27 1,689,706 +4.67(+2.11%)
Feb 26, 2021 225.90 225.90 220.78 221.60 1,896,832 -3.16(-1.41%)
Feb 25, 2021 227.16 228.84 224.05 224.76 1,560,038 -2.67(-1.17%)
Feb 24, 2021 224.75 229.55 223.79 227.43 1,606,799 +2.36(+1.05%)
Feb 23, 2021 223.62 225.22 220.82 225.07 2,101,258 +2.49(+1.12%)
Feb 22, 2021 221.96 223.78 220.54 222.58 2,497,303 +0.37(+0.17%)
Feb 19, 2021 222.40 223.50 221.60 222.21 1,379,953 +1.05(+0.48%)
Feb 18, 2021 221.89 223.65 219.27 221.16 2,998,766 -1.89(-0.85%)
Feb 17, 2021 219.97 223.10 219.57 223.05 1,351,842 +2.04(+0.92%)
Feb 16, 2021 218.85 224.15 218.59 221.00 2,694,720 -0.91(-0.41%)
Feb 12, 2021 222.71 224.99 220.16 221.92 1,491,242 -1.24(-0.55%)
Feb 11, 2021 222.75 225.92 221.59 223.15 1,394,567 +2.69(+1.22%)
Feb 10, 2021 222.81 224.43 219.72 220.47 1,953,432 -1.85(-0.83%)
Feb 09, 2021 219.23 223.04 219.03 222.32 2,113,363 +2.74(+1.25%)
Feb 08, 2021 217.86 219.66 215.18 219.58 1,482,065 +2.35(+1.08%)
Feb 05, 2021 204.99 217.40 203.94 217.23 2,188,052 +14.71(+7.27%)
Feb 04, 2021 200.43 202.91 198.78 202.51 1,571,677 +2.75(+1.38%)
Feb 03, 2021 203.88 204.69 199.28 199.76 1,565,633 -4.78(-2.34%)
Feb 02, 2021 202.93 205.89 202.46 204.54 1,917,510 +3.41(+1.69%)
Feb 01, 2021 198.74 203.51 197.80 201.13 2,314,307 +3.48(+1.76%)
Jan 29, 2021 200.09 201.13 196.89 197.65 1,664,083 -2.92(-1.46%)
Jan 28, 2021 202.49 204.31 200.56 200.57 1,451,536 -0.23(-0.12%)
Jan 27, 2021 201.62 205.48 199.00 200.80 2,075,530 -3.07(-1.50%)
Jan 26, 2021 202.90 205.30 201.14 203.87 1,434,700 +1.26(+0.62%)
Jan 25, 2021 199.83 203.74 199.73 202.60 1,226,674 +2.14(+1.07%)
Jan 22, 2021 202.98 203.30 200.32 200.47 1,261,919 -2.92(-1.44%)
Jan 21, 2021 205.48 207.92 203.28 203.39 1,727,804 -2.40(-1.17%)
Jan 20, 2021 203.00 206.62 202.37 205.79 1,358,011 +2.70(+1.33%)
Jan 19, 2021 202.87 204.04 201.68 203.09 1,718,825 +1.19(+0.59%)
Jan 15, 2021 200.33 202.91 199.85 201.90 1,836,389 +1.27(+0.63%)
Jan 14, 2021 200.74 201.87 197.63 200.62 1,446,915 -0.27(-0.14%)
Jan 13, 2021 196.46 201.54 195.71 200.90 2,296,345 +4.29(+2.18%)
Jan 12, 2021 195.78 198.76 194.83 196.60 1,890,306 +0.34(+0.17%)
Jan 11, 2021 198.70 199.82 195.84 196.26 1,222,502 -3.00(-1.51%)
Jan 08, 2021 200.02 202.13 197.66 199.26 1,333,084 -1.30(-0.65%)
Jan 07, 2021 201.60 202.54 199.41 200.57 1,396,853 -0.21(-0.11%)
Jan 06, 2021 199.31 201.96 197.12 200.78 1,783,884 +2.41(+1.21%)
Jan 05, 2021 199.29 200.48 196.21 198.37 1,592,872 -0.24(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.