Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.58	31.86	31.48	31.86	137,069	+0.26(+0.82%)
Mar 27, 2013	31.25	31.60	31.15	31.60	182,920	+0.33(+1.06%)
Mar 26, 2013	30.96	31.34	30.93	31.27	91,871	+0.50(+1.62%)
Mar 25, 2013	30.70	31.26	30.70	30.77	246,989	+0.03(+0.10%)
Mar 22, 2013	30.61	31.00	30.61	30.74	50,280	+0.39(+1.29%)
Mar 21, 2013	30.20	30.72	30.20	30.35	88,611	+0.12(+0.40%)
Mar 20, 2013	30.40	30.47	29.91	30.23	273,361	+0.22(+0.73%)
Mar 19, 2013	30.97	31.12	30.01	30.01	78,016	-0.83(-2.69%)
Mar 18, 2013	31.07	31.34	30.41	30.84	83,258	-0.26(-0.84%)
Mar 15, 2013	30.79	31.25	30.71	31.10	191,533	+0.31(+1.00%)
Mar 14, 2013	30.53	30.98	30.46	30.79	138,153	+0.38(+1.26%)
Mar 13, 2013	30.10	30.46	29.98	30.41	65,785	+0.33(+1.10%)
Mar 12, 2013	29.75	30.08	29.68	30.08	33,815	+0.35(+1.17%)
Mar 11, 2013	29.34	29.73	29.32	29.73	20,586	+0.38(+1.29%)
Mar 08, 2013	29.35	29.57	29.25	29.35	32,365	+0.11(+0.38%)
Mar 07, 2013	29.00	29.30	29.00	29.24	217,824	+0.14(+0.48%)
Mar 06, 2013	29.65	29.65	28.95	29.10	136,286	-0.32(-1.09%)
Mar 05, 2013	29.06	29.46	29.06	29.42	203,468	+0.40(+1.38%)
Mar 04, 2013	28.76	29.13	28.58	29.02	99,615	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.