Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.461 7.473 7.403 7.456 583,452 -0.01(-0.14%)
Mar 30, 2005 7.241 7.467 7.241 7.467 450,572 +0.22(+2.97%)
Mar 29, 2005 7.448 7.506 7.231 7.251 550,293 -0.19(-2.51%)
Mar 28, 2005 7.512 7.541 7.403 7.438 242,353 -0.06(-0.85%)
Mar 24, 2005 7.497 7.592 7.485 7.502 287,215 +0.05(+0.72%)
Mar 23, 2005 7.403 7.538 7.372 7.448 442,770 +0.01(+0.17%)
Mar 22, 2005 7.647 7.653 7.434 7.436 907,727 -0.21(-2.74%)
Mar 21, 2005 7.791 7.791 7.616 7.645 336,954 -0.13(-1.64%)
Mar 18, 2005 7.741 7.780 7.676 7.772 927,476 +0.08(+0.99%)
Mar 17, 2005 7.541 7.731 7.518 7.696 542,734 +0.16(+2.07%)
Mar 16, 2005 7.629 7.631 7.495 7.541 435,699 -0.11(-1.42%)
Mar 15, 2005 7.762 7.813 7.598 7.649 450,816 -0.08(-0.98%)
Mar 14, 2005 7.620 7.805 7.618 7.725 772,166 +0.11(+1.40%)
Mar 11, 2005 7.711 7.741 7.602 7.618 1,144,229 -0.12(-1.51%)
Mar 10, 2005 7.760 7.819 7.670 7.735 404,491 -0.02(-0.32%)
Mar 09, 2005 7.895 7.994 7.754 7.760 771,678 -0.17(-2.10%)
Mar 08, 2005 7.895 7.949 7.793 7.926 516,158 +0.02(+0.23%)
Mar 07, 2005 7.988 8.004 7.875 7.908 206,512 -0.07(-0.90%)
Mar 04, 2005 7.854 8.016 7.834 7.979 311,353 +0.14(+1.81%)
Mar 03, 2005 7.854 7.924 7.801 7.838 322,812 +0.01(+0.13%)
Mar 02, 2005 7.803 7.934 7.762 7.828 458,618 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.