Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.915 6.915 6.915 0 +0.01(+0.17%)
Mar 28, 2018 6.844 6.903 6.838 6.903 105,960 +0.06(+0.87%)
Mar 27, 2018 6.814 6.862 6.814 6.844 148,920 +0.02(+0.26%)
Mar 26, 2018 6.803 6.844 6.803 6.826 141,877 +0.04(+0.52%)
Mar 23, 2018 6.797 6.814 6.785 6.791 193,948 +0.00(+0.00%)
Mar 22, 2018 6.797 6.797 6.773 6.791 144,902 +0.00(+0.00%)
Mar 21, 2018 6.785 6.791 6.767 6.791 113,352 +0.01(+0.09%)
Mar 20, 2018 6.785 6.791 6.767 6.785 38,411 +0.01(+0.09%)
Mar 19, 2018 6.797 6.803 6.761 6.779 67,297 -0.02(-0.35%)
Mar 16, 2018 6.808 6.808 6.791 6.803 43,806 -0.01(-0.09%)
Mar 15, 2018 6.803 6.820 6.791 6.808 43,841 +0.01(+0.09%)
Mar 14, 2018 6.773 6.808 6.761 6.803 104,838 +0.04(+0.61%)
Mar 13, 2018 6.826 6.826 6.761 6.761 69,086 -0.07(-0.96%)
Mar 12, 2018 6.844 6.844 6.791 6.826 66,124 -0.01(-0.09%)
Mar 09, 2018 6.826 6.838 6.814 6.832 52,923 +0.02(+0.26%)
Mar 08, 2018 6.803 6.826 6.785 6.814 60,909 +0.01(+0.17%)
Mar 07, 2018 6.803 6.779 6.803 61,605 +0.01(+0.09%)
Mar 06, 2018 6.791 6.803 6.767 6.797 57,170 +0.01(+0.09%)
Mar 05, 2018 6.761 6.791 6.750 6.791 54,610 +0.01(+0.17%)
Mar 02, 2018 6.773 6.779 6.750 6.779 111,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.