Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.033 7.081 6.871 6.936 631,912 -0.05(-0.70%)
Mar 28, 2019 6.919 7.017 6.847 6.984 439,335 +0.08(+1.17%)
Mar 27, 2019 6.838 7.000 6.822 6.903 467,432 +0.04(+0.59%)
Mar 26, 2019 6.766 6.952 6.749 6.863 701,348 +0.14(+2.05%)
Mar 25, 2019 6.652 6.790 6.579 6.725 782,349 +0.06(+0.97%)
Mar 22, 2019 6.895 6.928 6.660 6.660 576,373 -0.29(-4.20%)
Mar 21, 2019 6.895 7.065 6.895 6.952 434,206 +0.02(+0.35%)
Mar 20, 2019 7.106 7.126 6.887 6.928 456,509 -0.19(-2.62%)
Mar 19, 2019 7.268 7.325 7.114 7.114 467,536 -0.13(-1.79%)
Mar 18, 2019 7.219 7.357 7.154 7.244 580,391 +0.03(+0.45%)
Mar 15, 2019 7.138 7.312 7.138 7.211 1,468,702 +0.08(+1.14%)
Mar 14, 2019 7.211 7.256 7.090 7.130 490,704 -0.09(-1.23%)
Mar 13, 2019 7.203 7.332 7.203 7.219 487,969 +0.02(+0.22%)
Mar 12, 2019 7.195 7.251 7.135 7.203 392,901 +0.02(+0.22%)
Mar 11, 2019 7.163 7.332 7.163 7.187 548,381 +0.04(+0.56%)
Mar 08, 2019 7.107 7.235 7.042 7.147 446,932 +0.02(+0.23%)
Mar 07, 2019 7.235 7.235 7.127 7.131 722,588 -0.11(-1.56%)
Mar 06, 2019 7.308 7.364 7.187 7.243 862,947 -0.10(-1.32%)
Mar 05, 2019 7.453 7.485 7.316 7.340 509,729 -0.12(-1.62%)
Mar 04, 2019 7.485 7.590 7.420 7.461 686,590 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.