Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.784 9.784 9.784 0 +0.08(+0.80%)
Mar 28, 2018 9.550 9.765 9.511 9.706 591,502 +0.19(+2.05%)
Mar 27, 2018 9.706 9.784 9.492 9.511 937,709 -0.19(-2.01%)
Mar 26, 2018 9.589 9.765 9.511 9.706 652,287 +0.27(+2.89%)
Mar 23, 2018 9.823 9.823 9.434 9.434 573,172 -0.27(-2.81%)
Mar 22, 2018 9.940 9.979 9.706 9.706 700,858 -0.27(-2.73%)
Mar 21, 2018 10.25 10.29 9.979 9.979 477,906 -0.27(-2.66%)
Mar 20, 2018 10.29 10.33 10.14 10.25 357,407 -0.08(-0.76%)
Mar 19, 2018 10.37 10.39 10.19 10.33 609,325 -0.04(-0.38%)
Mar 16, 2018 10.25 10.43 10.25 10.37 883,289 +0.08(+0.76%)
Mar 15, 2018 10.25 10.31 10.17 10.29 496,437 +0.00(+0.00%)
Mar 14, 2018 10.33 10.33 10.17 10.29 704,768 +0.08(+0.76%)
Mar 13, 2018 10.29 10.37 10.17 10.21 1,278,760 -0.04(-0.38%)
Mar 12, 2018 10.41 10.06 10.25 977,099 +0.19(+1.94%)
Mar 09, 2018 9.901 10.25 9.901 10.06 873,239 -0.12(-1.15%)
Mar 08, 2018 10.17 10.29 10.04 10.17 636,035 +0.08(+0.77%)
Mar 07, 2018 10.19 9.784 10.10 784,941 +0.16(+1.57%)
Mar 06, 2018 9.901 9.979 9.628 9.940 744,687 +0.08(+0.79%)
Mar 05, 2018 9.784 10.02 9.706 9.862 672,583 -0.04(-0.39%)
Mar 02, 2018 9.589 10.02 9.589 9.901 688,865 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.