Indicators

Evercore Partners Inc (NY: EVR )

193.23 +3.40 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.78	11.15	10.66	11.03	165,772	+0.27(+2.52%)
Mar 30, 2009	10.65	10.93	10.40	10.76	234,226	-0.76(-6.57%)
Mar 26, 2009	11.93	12.10	11.03	11.52	126,150	+0.08(+0.69%)
Mar 25, 2009	11.03	11.93	10.85	11.44	291,477	+0.56(+5.12%)
Mar 24, 2009	10.82	11.17	10.69	10.88	290,644	+0.00(+0.00%)
Mar 23, 2009	10.16	10.89	10.13	10.88	276,702	+1.27(+13.22%)
Mar 20, 2009	9.947	9.947	9.554	9.611	123,678	-0.24(-2.39%)
Mar 19, 2009	9.997	10.21	9.540	9.847	162,061	-0.15(-1.50%)
Mar 18, 2009	9.847	10.13	9.576	9.997	150,317	+0.14(+1.45%)
Mar 17, 2009	9.026	9.911	8.961	9.854	125,175	+0.80(+8.83%)
Mar 16, 2009	9.447	10.16	9.011	9.054	143,679	-0.28(-2.98%)
Mar 13, 2009	8.776	9.368	8.647	9.333	0	+0.57(+6.52%)
Mar 12, 2009	8.262	8.897	8.140	8.762	449,657	+0.50(+6.05%)
Mar 11, 2009	7.855	8.397	7.798	8.262	260,422	+0.34(+4.33%)
Mar 10, 2009	7.683	8.026	7.662	7.919	436,114	+0.42(+5.62%)
Mar 09, 2009	7.576	7.826	7.426	7.498	257,677	-0.15(-1.96%)
Mar 06, 2009	7.705	7.898	7.469	7.648	0	-0.01(-0.14%)
Mar 05, 2009	7.205	7.733	6.826	7.658	337,253	+0.13(+1.76%)
Mar 04, 2009	7.883	8.026	7.433	7.526	517,772	-0.73(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.