Indicators

Tencent Music Entertainment ADR (NY: TME )

15.42 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.09	11.20	11.19	11.19	6,013,625	+0.13(+1.18%)
Mar 27, 2024	10.97	11.10	10.80	11.06	10,087,596	-0.01(-0.09%)
Mar 26, 2024	11.19	11.60	11.06	11.07	6,630,778	-0.08(-0.72%)
Mar 25, 2024	11.10	11.20	11.01	11.15	7,173,918	+0.20(+1.83%)
Mar 22, 2024	11.15	11.24	10.85	10.95	10,283,216	-0.45(-3.95%)
Mar 21, 2024	11.71	11.80	11.24	11.40	11,321,926	-0.29(-2.48%)
Mar 20, 2024	11.35	11.74	11.03	11.69	14,917,279	+0.65(+5.89%)
Mar 19, 2024	10.58	11.32	10.31	11.04	22,592,302	+0.66(+6.36%)
Mar 18, 2024	10.50	10.60	10.23	10.38	9,885,261	+0.05(+0.48%)
Mar 15, 2024	10.46	10.46	10.29	10.33	5,221,206	-0.12(-1.15%)
Mar 14, 2024	10.60	10.62	10.15	10.45	8,441,674	-0.12(-1.14%)
Mar 13, 2024	10.52	10.89	10.52	10.57	9,406,645	-0.08(-0.75%)
Mar 12, 2024	10.47	10.66	10.22	10.65	11,296,729	+0.30(+2.90%)
Mar 11, 2024	10.51	10.81	10.28	10.35	6,586,615	-0.18(-1.71%)
Mar 08, 2024	10.36	10.82	10.36	10.53	10,361,070	+0.17(+1.64%)
Mar 07, 2024	9.520	10.37	9.520	10.36	11,212,628	+0.74(+7.69%)
Mar 06, 2024	9.650	9.830	9.510	9.620	9,468,849	+0.16(+1.69%)
Mar 05, 2024	9.900	9.950	9.145	9.460	15,969,154	-0.62(-6.15%)
Mar 04, 2024	10.35	10.44	9.990	10.08	7,246,522	-0.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.