Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.88	83.51	83.51	83.29	648,985	+0.01(+0.01%)
Mar 27, 2024	83.39	83.62	82.93	83.28	825,851	+0.65(+0.79%)
Mar 26, 2024	82.50	82.86	82.45	82.63	757,215	-0.34(-0.41%)
Mar 25, 2024	83.60	83.85	82.94	82.97	588,916	-0.64(-0.77%)
Mar 22, 2024	83.83	83.86	83.23	83.61	428,877	-0.30(-0.36%)
Mar 21, 2024	84.09	84.44	83.85	83.91	783,753	-0.69(-0.82%)
Mar 20, 2024	84.29	84.83	83.97	84.60	829,078	-0.13(-0.15%)
Mar 19, 2024	84.47	84.83	84.08	84.73	979,724	+0.60(+0.71%)
Mar 18, 2024	84.50	84.92	84.11	84.13	688,510	-0.85(-1.00%)
Mar 15, 2024	85.86	86.14	84.97	84.98	1,007,878	-0.94(-1.09%)
Mar 14, 2024	87.24	87.29	85.61	85.92	1,808,031	-1.41(-1.61%)
Mar 13, 2024	87.74	88.11	87.29	87.33	1,919,782	-0.80(-0.91%)
Mar 12, 2024	87.79	88.22	87.48	88.13	735,863	-0.02(-0.02%)
Mar 11, 2024	87.70	88.23	87.28	88.15	762,915	+0.87(+1.00%)
Mar 08, 2024	87.32	88.03	86.91	87.28	893,839	+0.36(+0.41%)
Mar 07, 2024	86.79	87.15	86.49	86.92	730,016	+1.17(+1.36%)
Mar 06, 2024	85.44	86.48	85.44	85.75	555,800	+0.75(+0.88%)
Mar 05, 2024	85.60	85.90	84.57	85.00	753,499	-0.91(-1.06%)
Mar 04, 2024	85.95	86.15	85.55	85.91	771,024	-0.83(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.