Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.7290 +0.0531 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.050 4.710 4.010 4.250 215,015 +0.38(+9.82%)
Mar 30, 2023 3.940 4.000 3.820 3.870 26,646 -0.08(-2.03%)
Mar 29, 2023 4.110 4.140 3.933 3.950 48,887 +0.00(+0.00%)
Mar 28, 2023 4.280 4.300 3.864 3.950 22,220 -0.45(-10.23%)
Mar 27, 2023 4.330 4.480 4.310 4.400 29,230 +0.03(+0.69%)
Mar 24, 2023 4.400 4.420 4.260 4.370 18,596 -0.23(-5.00%)
Mar 23, 2023 4.560 4.700 4.480 4.600 23,652 -0.01(-0.22%)
Mar 22, 2023 4.970 4.980 4.430 4.610 30,981 -0.34(-6.87%)
Mar 21, 2023 5.050 5.253 4.720 4.950 80,627 -0.08(-1.59%)
Mar 20, 2023 5.040 5.060 4.860 5.030 27,340 +0.18(+3.71%)
Mar 17, 2023 4.920 5.000 4.740 4.850 84,514 -0.07(-1.42%)
Mar 16, 2023 5.250 5.250 4.800 4.920 44,146 -0.06(-1.20%)
Mar 15, 2023 5.370 5.370 4.900 4.980 49,581 -0.38(-7.09%)
Mar 14, 2023 5.530 5.600 5.350 5.360 16,655 +0.06(+1.13%)
Mar 13, 2023 5.170 5.370 5.170 5.300 23,094 +0.15(+2.91%)
Mar 10, 2023 5.550 5.570 4.870 5.150 34,420 -0.43(-7.71%)
Mar 09, 2023 6.520 6.670 5.480 5.580 67,003 -1.12(-16.72%)
Mar 08, 2023 6.990 7.000 6.160 6.700 34,618 -0.20(-2.90%)
Mar 07, 2023 6.950 7.055 6.875 6.900 15,707 -0.09(-1.29%)
Mar 06, 2023 7.090 7.100 6.890 6.990 17,613 -0.09(-1.27%)
Mar 03, 2023 7.110 7.280 6.890 7.080 23,528 -0.03(-0.42%)
Mar 02, 2023 7.450 7.718 7.090 7.110 19,507 -0.36(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.