Indicators

(NY: AREN )

0.8480 -0.0120 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.140	1.180	1.110	1.180	34,585	+0.06(+5.36%)
Mar 27, 2024	1.110	1.125	1.060	1.120	31,597	-0.02(-1.75%)
Mar 26, 2024	1.110	1.190	1.100	1.140	27,146	+0.00(+0.00%)
Mar 25, 2024	1.320	1.320	1.038	1.140	43,740	-0.14(-10.94%)
Mar 22, 2024	1.230	1.319	1.210	1.280	31,315	+0.01(+0.79%)
Mar 21, 2024	1.340	1.343	1.230	1.270	15,220	-0.07(-5.22%)
Mar 20, 2024	1.190	1.350	1.190	1.340	53,705	+0.16(+13.56%)
Mar 19, 2024	1.200	1.280	1.180	1.180	91,054	-0.02(-1.67%)
Mar 18, 2024	1.280	1.400	1.200	1.200	118,086	-0.08(-6.25%)
Mar 15, 2024	1.460	1.540	1.280	1.280	123,656	-0.25(-16.34%)
Mar 14, 2024	1.560	1.750	1.510	1.530	295,615	-0.05(-3.16%)
Mar 13, 2024	1.660	1.710	1.580	1.580	56,307	-0.11(-6.51%)
Mar 12, 2024	1.790	1.790	1.620	1.690	44,286	-0.07(-3.98%)
Mar 11, 2024	1.860	1.870	1.680	1.760	16,883	+0.00(+0.00%)
Mar 08, 2024	1.800	1.990	1.740	1.760	21,503	+0.00(+0.00%)
Mar 07, 2024	1.780	1.820	1.710	1.760	23,083	-0.02(-1.12%)
Mar 06, 2024	1.750	1.810	1.710	1.780	18,664	-0.02(-1.11%)
Mar 05, 2024	1.730	1.800	1.680	1.800	33,480	+0.08(+4.65%)
Mar 04, 2024	1.790	1.850	1.640	1.720	38,094	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.