Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.310	2.460	2.260	2.260	3,402	-0.04(-1.74%)
Mar 27, 2024	2.320	2.360	2.210	2.300	9,266	+0.09(+4.13%)
Mar 26, 2024	2.161	2.209	2.161	2.209	570	-0.04(-1.83%)
Mar 25, 2024	2.140	2.250	2.140	2.250	4,348	+0.12(+5.63%)
Mar 22, 2024	2.400	2.400	2.094	2.130	15,789	-0.18(-7.79%)
Mar 21, 2024	2.100	2.530	2.100	2.310	32,506	+0.28(+13.78%)
Mar 20, 2024	2.020	2.050	2.020	2.030	1,244	+0.04(+2.03%)
Mar 19, 2024	2.030	2.140	1.930	1.990	15,223	+0.08(+4.19%)
Mar 18, 2024	1.960	2.000	1.910	1.910	12,029	-0.03(-1.55%)
Mar 15, 2024	2.090	2.270	1.940	1.940	21,117	-0.13(-6.28%)
Mar 14, 2024	2.490	2.490	2.070	2.070	31,723	-0.38(-15.51%)
Mar 13, 2024	2.520	2.690	2.450	2.450	16,104	-0.18(-6.84%)
Mar 12, 2024	2.449	2.750	2.449	2.630	11,409	+0.16(+6.48%)
Mar 11, 2024	2.490	2.590	2.380	2.470	15,285	-0.04(-1.59%)
Mar 08, 2024	2.430	2.650	2.360	2.510	11,743	+0.05(+2.03%)
Mar 07, 2024	2.650	2.650	2.430	2.460	13,733	-0.20(-7.52%)
Mar 06, 2024	2.310	2.800	2.310	2.660	18,656	+0.17(+6.83%)
Mar 05, 2024	2.650	2.830	2.230	2.490	29,806	-0.23(-8.46%)
Mar 04, 2024	3.100	3.430	2.705	2.720	23,714	-0.45(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.