Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 312.30 312.30 297.55 304.86 7,041 -9.30(-2.96%)
Mar 28, 2008 326.06 326.06 313.67 314.16 3,589 -9.55(-2.95%)
Mar 27, 2008 322.10 324.82 315.90 323.71 6,775 +3.47(+1.08%)
Mar 26, 2008 321.10 327.80 305.61 320.24 8,428 -0.74(-0.23%)
Mar 25, 2008 309.33 320.98 309.33 320.98 10,161 +14.88(+4.86%)
Mar 24, 2008 318.75 323.46 304.00 306.10 9,259 -5.83(-1.87%)
Mar 21, 2008 300.03 311.93 297.18 311.93 5,960 +0.00(+0.00%)
Mar 20, 2008 300.03 311.93 297.18 311.93 5,960 +11.90(+3.97%)
Mar 19, 2008 300.40 301.39 294.32 300.03 7,638 -0.50(-0.17%)
Mar 18, 2008 291.35 300.52 282.30 300.52 11,461 +12.52(+4.35%)
Mar 17, 2008 297.42 297.55 288.00 288.00 8,171 -11.65(-3.89%)
Mar 14, 2008 307.84 314.78 295.07 299.66 7,259 -11.28(-3.63%)
Mar 13, 2008 306.85 319.00 306.85 310.94 9,942 +2.11(+0.68%)
Mar 12, 2008 314.90 319.86 301.64 308.83 6,065 -6.07(-1.93%)
Mar 11, 2008 316.14 328.54 311.56 314.90 11,007 +15.74(+5.26%)
Mar 10, 2008 311.19 315.03 295.07 299.16 6,396 -14.50(-4.62%)
Mar 07, 2008 313.05 320.73 310.81 313.67 7,073 +0.62(+0.20%)
Mar 06, 2008 333.13 333.50 311.31 313.05 9,453 -19.96(-5.99%)
Mar 05, 2008 325.57 337.59 324.95 333.01 4,283 +6.57(+2.01%)
Mar 04, 2008 327.55 328.30 322.59 326.43 3,050 +0.25(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.