Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.62	52.44	49.13	52.10	8,555	+2.48(+5.00%)
Mar 27, 2013	49.62	50.36	48.63	49.62	6,049	-0.99(-1.96%)
Mar 26, 2013	50.24	51.48	49.62	50.61	1,871	+0.37(+0.74%)
Mar 25, 2013	45.90	50.86	45.33	50.24	11,694	+3.47(+7.43%)
Mar 22, 2013	44.16	46.77	43.67	46.77	1,152	+2.61(+5.90%)
Mar 21, 2013	42.55	44.44	42.18	44.16	2,686	+0.99(+2.30%)
Mar 20, 2013	43.42	43.42	42.18	43.17	199	+0.50(+1.16%)
Mar 19, 2013	42.18	42.67	41.68	42.67	97	+0.50(+1.18%)
Mar 18, 2013	40.94	42.80	40.94	42.18	671	+1.12(+2.72%)
Mar 15, 2013	43.82	44.66	41.06	41.06	2,198	-2.36(-5.43%)
Mar 14, 2013	44.16	44.16	42.55	43.42	278	-0.12(-0.29%)
Mar 13, 2013	44.04	44.04	42.55	43.54	701	-1.12(-2.50%)
Mar 12, 2013	44.93	45.16	44.29	44.66	344	-0.50(-1.10%)
Mar 11, 2013	43.42	45.41	43.30	45.16	325	+0.74(+1.68%)
Mar 08, 2013	45.53	45.53	43.54	44.41	394	-1.12(-2.45%)
Mar 07, 2013	44.66	45.53	43.79	45.53	219	+0.87(+1.94%)
Mar 06, 2013	44.54	46.52	42.80	44.66	599	+0.00(+0.00%)
Mar 05, 2013	44.66	46.27	41.57	44.66	1,169	-0.37(-0.83%)
Mar 04, 2013	43.30	46.40	42.94	45.03	335	+2.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.