Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 102.35 102.52 102.30 102.45 1,833,252 +0.10(+0.09%)
Mar 30, 2016 102.30 102.38 102.25 102.35 729,963 +0.04(+0.04%)
Mar 29, 2016 102.19 102.38 102.17 102.31 410,130 +0.18(+0.17%)
Mar 28, 2016 102.16 102.21 102.09 102.14 332,086 -0.08(-0.08%)
Mar 24, 2016 102.21 102.21 102.21 0 +0.02(+0.02%)
Mar 23, 2016 102.09 102.19 102.06 102.19 430,630 +0.09(+0.09%)
Mar 22, 2016 102.20 102.22 102.08 102.11 363,190 -0.01(-0.01%)
Mar 21, 2016 102.17 102.21 102.02 102.12 287,117 -0.07(-0.07%)
Mar 18, 2016 102.17 102.27 102.14 102.18 348,736 +0.02(+0.02%)
Mar 17, 2016 102.16 102.22 101.98 102.17 643,431 +0.07(+0.07%)
Mar 16, 2016 101.84 102.12 101.81 102.10 388,907 +0.19(+0.19%)
Mar 15, 2016 101.85 101.91 101.81 101.90 480,333 -0.02(-0.02%)
Mar 14, 2016 101.85 101.92 101.68 101.92 583,950 +0.01(+0.01%)
Mar 11, 2016 101.88 101.92 101.76 101.91 534,847 +0.00(+0.00%)
Mar 10, 2016 101.76 101.97 101.73 101.91 577,501 +0.04(+0.04%)
Mar 09, 2016 101.84 101.92 101.84 101.87 514,634 -0.05(-0.05%)
Mar 08, 2016 101.86 101.93 101.79 101.92 591,907 +0.12(+0.11%)
Mar 07, 2016 101.72 101.83 101.71 101.81 747,367 -0.05(-0.05%)
Mar 04, 2016 101.81 101.86 101.74 101.85 577,295 +0.00(+0.00%)
Mar 03, 2016 101.83 101.90 101.79 101.85 357,956 -0.03(-0.03%)
Mar 02, 2016 101.76 101.89 101.75 101.88 914,382 +0.04(+0.04%)
Mar 01, 2016 101.84 101.91 101.70 101.84 818,391 +0.03(+0.03%)
Feb 29, 2016 101.73 101.86 101.73 101.81 381,915 +0.03(+0.03%)
Feb 26, 2016 101.84 101.85 101.68 101.78 843,245 -0.10(-0.10%)
Feb 25, 2016 101.75 101.91 101.73 101.88 679,263 +0.09(+0.09%)
Feb 24, 2016 101.71 101.84 101.67 101.79 684,839 +0.03(+0.03%)
Feb 23, 2016 101.66 101.77 101.63 101.76 463,939 +0.02(+0.02%)
Feb 22, 2016 101.66 101.81 101.64 101.74 649,185 +0.04(+0.04%)
Feb 19, 2016 101.64 101.75 101.64 101.70 581,467 -0.03(-0.03%)
Feb 18, 2016 101.59 101.78 101.59 101.73 552,859 +0.17(+0.16%)
Feb 17, 2016 101.59 101.70 101.56 101.57 1,849,951 -0.08(-0.08%)
Feb 16, 2016 101.64 101.80 101.53 101.64 582,200 -0.05(-0.05%)
Feb 12, 2016 101.69 101.69 101.69 0 -0.05(-0.05%)
Feb 11, 2016 101.78 101.83 101.67 101.74 695,023 +0.04(+0.04%)
Feb 10, 2016 101.61 101.71 101.57 101.70 510,121 +0.06(+0.06%)
Feb 09, 2016 101.64 101.74 101.63 101.64 478,721 -0.09(-0.09%)
Feb 08, 2016 101.81 101.54 101.73 1,002,002 +0.05(+0.05%)
Feb 05, 2016 101.66 101.69 101.59 101.68 680,199 -0.01(-0.01%)
Feb 04, 2016 101.64 101.72 101.64 101.69 741,436 +0.04(+0.04%)
Feb 03, 2016 101.63 101.78 101.60 101.66 1,225,488 +0.03(+0.03%)
Feb 02, 2016 101.54 101.64 101.54 101.63 586,206 +0.07(+0.07%)
Feb 01, 2016 101.58 101.62 101.50 101.56 452,111 -0.04(-0.04%)
Jan 29, 2016 101.63 101.65 101.50 101.60 525,785 +0.10(+0.10%)
Jan 28, 2016 101.52 101.58 101.42 101.50 647,942 +0.01(+0.01%)
Jan 27, 2016 101.47 101.54 101.41 101.50 418,960 +0.02(+0.02%)
Jan 26, 2016 101.42 101.54 101.38 101.47 456,144 +0.02(+0.02%)
Jan 25, 2016 101.44 101.56 101.40 101.46 389,086 -0.08(-0.08%)
Jan 22, 2016 101.51 101.59 101.38 101.53 549,992 +0.13(+0.13%)
Jan 21, 2016 101.52 101.72 101.39 101.41 407,477 -0.02(-0.02%)
Jan 20, 2016 101.61 101.61 101.39 101.43 768,242 -0.09(-0.09%)
Jan 19, 2016 101.41 101.70 101.41 101.51 819,905 +0.01(+0.01%)
Jan 15, 2016 101.50 101.50 101.50 0 -0.02(-0.02%)
Jan 14, 2016 101.52 101.56 101.47 101.52 484,325 +0.00(+0.00%)
Jan 13, 2016 101.47 101.57 101.45 101.52 574,870 +0.04(+0.04%)
Jan 12, 2016 101.46 101.56 101.46 101.48 1,215,020 -0.04(-0.04%)
Jan 11, 2016 101.44 101.55 101.44 101.52 371,420 -0.03(-0.03%)
Jan 08, 2016 101.53 101.57 101.43 101.55 413,358 +0.07(+0.07%)
Jan 07, 2016 101.44 101.54 101.40 101.48 512,022 +0.04(+0.04%)
Jan 06, 2016 101.47 101.51 101.41 101.45 625,670 +0.08(+0.08%)
Jan 05, 2016 101.27 101.47 101.27 101.37 412,279 -0.05(-0.05%)
Jan 04, 2016 101.24 101.42 101.24 101.42 543,371 +0.00(+0.00%)
Dec 31, 2015 101.42 101.42 101.42 0 +0.11(+0.10%)
Dec 30, 2015 101.27 101.31 101.19 101.31 1,100,973 +0.08(+0.08%)
Dec 29, 2015 101.28 101.29 101.21 101.23 701,516 +0.00(+0.00%)
Dec 28, 2015 101.27 101.35 101.21 101.23 1,812,270 -0.14(-0.13%)
Dec 24, 2015 101.37 101.37 101.37 0 +0.03(+0.03%)
Dec 23, 2015 101.36 101.42 101.29 101.34 493,035 -0.06(-0.06%)
Dec 22, 2015 101.36 101.49 101.34 101.40 721,790 +0.02(+0.02%)
Dec 21, 2015 101.35 101.42 101.28 101.38 1,293,368 +0.00(+0.00%)
Dec 18, 2015 101.26 101.41 101.26 101.38 935,494 +0.13(+0.12%)
Dec 17, 2015 101.27 101.35 101.08 101.26 408,458 -0.06(-0.06%)
Dec 16, 2015 101.32 101.40 101.10 101.31 715,862 -0.10(-0.10%)
Dec 15, 2015 101.25 101.43 101.14 101.41 630,277 +0.05(+0.05%)
Dec 14, 2015 101.46 101.54 101.26 101.36 1,975,114 -0.18(-0.18%)
Dec 11, 2015 101.46 101.56 101.46 101.55 535,991 +0.02(+0.02%)
Dec 10, 2015 101.55 101.56 101.46 101.53 339,796 -0.04(-0.04%)
Dec 09, 2015 101.55 101.56 101.49 101.56 545,594 +0.01(+0.01%)
Dec 08, 2015 101.56 101.58 101.52 101.56 957,102 -0.02(-0.02%)
Dec 07, 2015 101.52 101.59 101.52 101.58 1,184,463 +0.05(+0.05%)
Dec 04, 2015 101.53 101.59 101.51 101.53 428,989 +0.00(+0.00%)
Dec 03, 2015 101.56 101.56 101.47 101.53 444,101 -0.03(-0.03%)
Dec 02, 2015 101.59 101.64 101.55 101.56 280,486 -0.05(-0.05%)
Dec 01, 2015 101.56 101.66 101.55 101.60 664,684 -0.02(-0.02%)
Nov 30, 2015 101.56 101.62 101.53 101.62 435,756 +0.04(+0.04%)
Nov 27, 2015 101.56 101.62 101.54 101.58 137,386 +0.00(+0.00%)
Nov 25, 2015 101.58 101.58 101.58 0 +0.05(+0.05%)
Nov 24, 2015 101.50 101.59 101.50 101.53 268,419 +0.01(+0.01%)
Nov 23, 2015 101.53 333,478 +0.00(+0.00%)
Nov 20, 2015 101.56 101.62 101.52 101.53 296,800 -0.02(-0.02%)
Nov 19, 2015 101.57 101.62 101.54 101.54 400,377 -0.08(-0.08%)
Nov 18, 2015 101.59 101.63 101.52 101.62 269,636 -0.02(-0.02%)
Nov 17, 2015 101.60 101.65 101.55 101.64 216,751 +0.08(+0.08%)
Nov 16, 2015 101.57 101.64 101.56 101.56 286,295 -0.05(-0.05%)
Nov 13, 2015 101.53 101.65 101.53 101.61 507,163 +0.12(+0.11%)
Nov 12, 2015 101.56 101.56 101.50 101.50 205,572 -0.04(-0.04%)
Nov 11, 2015 101.46 101.63 101.40 101.53 328,967 +0.05(+0.05%)
Nov 10, 2015 101.53 101.58 101.45 101.49 420,470 -0.05(-0.05%)
Nov 09, 2015 101.41 101.54 101.40 101.53 405,680 -0.01(-0.01%)
Nov 06, 2015 101.54 101.55 101.41 101.54 434,508 -0.09(-0.09%)
Nov 05, 2015 101.60 101.66 101.53 101.63 852,054 +0.09(+0.09%)
Nov 04, 2015 101.58 101.75 101.53 101.54 398,056 -0.07(-0.07%)
Nov 03, 2015 101.61 101.71 101.58 101.61 3,069,223 -0.11(-0.10%)
Nov 02, 2015 101.64 101.81 101.62 101.72 634,726 -0.00(-0.00%)
Oct 30, 2015 101.61 101.76 101.59 101.72 398,806 +0.09(+0.09%)
Oct 29, 2015 101.68 101.71 101.61 101.63 370,596 -0.14(-0.13%)
Oct 28, 2015 101.84 101.89 101.71 101.77 562,517 -0.07(-0.07%)
Oct 27, 2015 101.81 101.90 101.81 101.84 749,303 -0.01(-0.01%)
Oct 26, 2015 101.76 101.92 101.76 101.85 1,144,769 +0.06(+0.06%)
Oct 23, 2015 101.84 101.89 101.78 101.79 226,229 -0.09(-0.09%)
Oct 22, 2015 101.86 101.92 101.80 101.88 163,769 +0.04(+0.04%)
Oct 21, 2015 101.72 101.84 101.72 101.84 448,731 +0.09(+0.09%)
Oct 20, 2015 101.79 101.84 101.70 101.75 1,239,789 -0.05(-0.05%)
Oct 19, 2015 101.76 101.83 101.71 101.80 1,109,015 +0.03(+0.03%)
Oct 16, 2015 101.76 101.84 101.76 101.77 388,461 -0.06(-0.06%)
Oct 15, 2015 101.76 101.83 101.75 101.83 295,597 +0.02(+0.02%)
Oct 14, 2015 101.74 101.84 101.74 101.81 181,189 +0.10(+0.10%)
Oct 13, 2015 101.64 101.74 101.62 101.71 516,254 +0.06(+0.06%)
Oct 12, 2015 101.59 101.69 101.58 101.65 172,289 +0.04(+0.04%)
Oct 09, 2015 101.61 101.67 101.58 101.61 216,546 -0.01(-0.01%)
Oct 08, 2015 101.64 101.70 101.58 101.62 187,847 -0.01(-0.01%)
Oct 07, 2015 101.69 101.69 101.59 101.63 350,269 -0.01(-0.01%)
Oct 06, 2015 101.68 101.68 101.59 101.64 371,098 +0.05(+0.05%)
Oct 05, 2015 101.66 101.71 101.59 101.59 1,552,141 -0.04(-0.04%)
Oct 02, 2015 101.56 101.69 101.56 101.63 347,959 +0.10(+0.10%)
Oct 01, 2015 101.58 101.62 101.49 101.54 762,227 +0.05(+0.05%)
Sep 30, 2015 101.50 101.54 101.48 101.49 434,834 +0.02(+0.02%)
Sep 29, 2015 101.51 101.53 101.45 101.47 451,741 +0.03(+0.03%)
Sep 28, 2015 101.42 101.50 101.37 101.44 266,893 -0.04(-0.04%)
Sep 25, 2015 101.43 101.49 101.39 101.48 401,566 +0.01(+0.01%)
Sep 24, 2015 101.42 101.53 101.42 101.47 400,401 +0.04(+0.04%)
Sep 23, 2015 101.56 101.56 101.42 101.43 394,132 -0.03(-0.03%)
Sep 22, 2015 101.38 101.48 101.38 101.46 537,397 +0.02(+0.02%)
Sep 21, 2015 101.43 101.51 101.37 101.44 353,581 -0.02(-0.02%)
Sep 18, 2015 101.49 101.51 101.40 101.46 397,202 +0.02(+0.02%)
Sep 17, 2015 101.19 101.45 101.16 101.44 301,958 +0.25(+0.25%)
Sep 16, 2015 101.20 101.27 101.17 101.19 295,768 +0.00(+0.00%)
Sep 15, 2015 101.29 101.34 101.19 101.19 360,304 -0.13(-0.12%)
Sep 14, 2015 101.40 101.41 101.31 101.31 199,622 -0.07(-0.07%)
Sep 11, 2015 101.32 101.40 101.30 101.38 348,369 +0.07(+0.07%)
Sep 10, 2015 101.29 101.34 101.28 101.31 309,633 +0.01(+0.01%)
Sep 09, 2015 101.33 101.38 101.28 101.30 488,886 -0.05(-0.05%)
Sep 08, 2015 101.27 101.43 101.27 101.36 482,655 -0.09(-0.09%)
Sep 04, 2015 101.45 101.45 101.45 0 +0.00(+0.00%)
Sep 03, 2015 101.45 101.52 101.44 101.45 523,788 +0.04(+0.04%)
Sep 02, 2015 101.37 101.49 101.31 101.41 479,373 -0.01(-0.01%)
Sep 01, 2015 101.30 101.42 101.29 101.42 595,409 +0.09(+0.09%)
Aug 31, 2015 101.34 101.44 101.30 101.33 496,155 -0.06(-0.06%)
Aug 28, 2015 101.37 101.49 101.34 101.39 461,548 -0.07(-0.07%)
Aug 27, 2015 101.19 101.55 101.16 101.45 2,633,633 +0.17(+0.17%)
Aug 26, 2015 101.26 101.33 101.17 101.28 544,148 +0.06(+0.06%)
Aug 25, 2015 101.22 101.36 101.12 101.22 630,077 +0.03(+0.03%)
Aug 24, 2015 101.22 101.60 101.12 101.19 868,322 -0.17(-0.17%)
Aug 21, 2015 101.42 101.43 101.34 101.37 619,651 -0.01(-0.01%)
Aug 20, 2015 101.36 101.44 101.29 101.38 502,134 -0.03(-0.03%)
Aug 19, 2015 101.26 101.42 101.21 101.41 476,086 +0.11(+0.10%)
Aug 18, 2015 101.22 101.31 101.17 101.30 302,395 +0.02(+0.02%)
Aug 17, 2015 101.20 101.31 101.16 101.28 266,825 +0.01(+0.01%)
Aug 14, 2015 101.18 101.30 101.15 101.27 566,275 +0.06(+0.06%)
Aug 13, 2015 101.32 101.33 101.21 101.21 253,871 -0.12(-0.12%)
Aug 12, 2015 101.38 101.41 101.26 101.34 267,256 +0.04(+0.04%)
Aug 11, 2015 101.25 101.36 101.24 101.30 396,524 +0.09(+0.09%)
Aug 10, 2015 101.23 101.25 101.14 101.21 592,326 +0.06(+0.06%)
Aug 07, 2015 101.21 101.21 101.14 101.15 434,934 -0.04(-0.04%)
Aug 06, 2015 101.26 101.29 101.16 101.19 772,746 -0.04(-0.04%)
Aug 05, 2015 101.24 101.29 101.17 101.23 325,076 -0.02(-0.02%)
Aug 04, 2015 101.33 101.37 101.24 101.25 328,947 -0.07(-0.07%)
Aug 03, 2015 101.34 101.41 101.28 101.32 283,931 -0.03(-0.03%)
Jul 31, 2015 101.36 101.37 101.27 101.34 369,256 +0.10(+0.09%)
Jul 30, 2015 101.23 101.27 101.21 101.25 260,053 -0.05(-0.05%)
Jul 29, 2015 101.29 101.33 101.22 101.30 244,324 +0.05(+0.05%)
Jul 28, 2015 101.27 101.32 101.24 101.25 501,680 -0.02(-0.02%)
Jul 27, 2015 101.33 101.36 101.26 101.27 265,580 +0.02(+0.01%)
Jul 24, 2015 101.30 101.31 101.22 101.26 445,299 +0.03(+0.03%)
Jul 23, 2015 101.21 101.28 101.20 101.23 224,621 +0.02(+0.02%)
Jul 22, 2015 101.25 101.32 101.19 101.21 481,556 -0.04(-0.04%)
Jul 21, 2015 101.22 101.30 101.22 101.25 747,423 +0.01(+0.01%)
Jul 20, 2015 101.26 101.28 101.21 101.24 671,822 -0.07(-0.07%)
Jul 17, 2015 101.26 101.33 101.25 101.31 223,811 -0.03(-0.03%)
Jul 16, 2015 101.31 101.34 101.25 101.33 295,186 +0.01(+0.01%)
Jul 15, 2015 101.27 101.37 101.23 101.33 395,416 +0.03(+0.03%)
Jul 14, 2015 101.31 101.31 101.28 101.30 424,739 +0.04(+0.04%)
Jul 13, 2015 101.33 101.44 101.26 101.26 364,058 -0.07(-0.07%)
Jul 10, 2015 101.36 101.41 101.32 101.33 232,063 -0.10(-0.09%)
Jul 09, 2015 101.45 101.53 101.41 101.42 710,523 -0.03(-0.03%)
Jul 08, 2015 101.47 101.55 101.41 101.45 626,789 -0.06(-0.06%)
Jul 07, 2015 101.55 101.57 101.43 101.51 727,516 +0.04(+0.04%)
Jul 06, 2015 101.49 101.49 101.38 101.47 295,142 +0.02(+0.02%)
Jul 02, 2015 101.45 101.45 101.45 0 +0.13(+0.13%)
Jul 01, 2015 101.34 101.36 101.26 101.32 1,098,909 -0.06(-0.06%)
Jun 30, 2015 101.30 101.42 101.24 101.38 590,848 +0.03(+0.03%)
Jun 29, 2015 101.22 101.35 101.18 101.35 311,007 +0.12(+0.12%)
Jun 26, 2015 101.25 101.25 101.13 101.23 604,452 +0.04(+0.04%)
Jun 25, 2015 101.32 101.32 101.16 101.19 647,178 -0.10(-0.10%)
Jun 24, 2015 101.21 101.31 101.21 101.28 648,147 +0.07(+0.07%)
Jun 23, 2015 101.20 101.28 101.19 101.22 345,252 -0.06(-0.06%)
Jun 22, 2015 101.32 101.32 101.23 101.27 271,689 -0.05(-0.05%)
Jun 19, 2015 101.28 101.40 101.28 101.32 266,955 +0.03(+0.03%)
Jun 18, 2015 101.29 101.34 101.22 101.29 444,462 +0.08(+0.08%)
Jun 17, 2015 101.18 101.30 101.08 101.22 1,215,886 -0.01(-0.01%)
Jun 16, 2015 101.20 101.25 101.16 101.23 304,049 +0.04(+0.04%)
Jun 15, 2015 101.22 101.25 101.10 101.19 283,663 -0.02(-0.02%)
Jun 12, 2015 101.16 101.23 101.13 101.21 298,637 -0.01(-0.01%)
Jun 11, 2015 101.17 101.27 101.14 101.22 741,368 +0.09(+0.09%)
Jun 10, 2015 101.11 101.19 101.11 101.13 301,567 -0.06(-0.06%)
Jun 09, 2015 101.25 101.25 101.15 101.19 226,277 -0.10(-0.10%)
Jun 08, 2015 101.20 101.29 101.16 101.28 269,600 +0.08(+0.08%)
Jun 05, 2015 101.19 101.23 101.08 101.21 267,963 -0.09(-0.08%)
Jun 04, 2015 101.27 101.33 101.21 101.29 403,375 +0.01(+0.01%)
Jun 03, 2015 101.31 101.35 101.28 101.28 334,907 -0.07(-0.07%)
Jun 02, 2015 101.33 101.38 101.25 101.35 957,024 -0.05(-0.05%)
Jun 01, 2015 101.48 101.49 101.37 101.40 204,715 -0.06(-0.06%)
May 29, 2015 101.49 101.50 101.39 101.46 414,010 -0.05(-0.05%)
May 28, 2015 101.39 101.50 101.38 101.50 1,070,228 +0.11(+0.11%)
May 27, 2015 101.32 101.40 101.32 101.39 199,563 -0.07(-0.07%)
May 26, 2015 101.40 101.46 101.34 101.46 601,984 +0.01(+0.01%)
May 22, 2015 101.45 101.45 101.45 0 -0.01(-0.01%)
May 21, 2015 101.38 101.46 101.37 101.46 331,913 +0.00(+0.00%)
May 20, 2015 101.42 101.46 101.36 101.46 609,345 +0.07(+0.07%)
May 19, 2015 101.42 101.47 101.37 101.39 994,589 -0.10(-0.10%)
May 18, 2015 101.56 101.58 101.47 101.49 239,774 -0.08(-0.08%)
May 15, 2015 101.55 101.63 101.45 101.57 244,288 -0.03(-0.03%)
May 14, 2015 101.53 101.62 101.49 101.60 479,321 +0.10(+0.09%)
May 13, 2015 101.52 101.54 101.40 101.50 353,599 +0.04(+0.04%)
May 12, 2015 101.40 101.49 101.32 101.47 318,893 +0.05(+0.05%)
May 11, 2015 101.46 101.50 101.38 101.42 326,251 -0.10(-0.10%)
May 08, 2015 101.41 101.53 101.35 101.52 288,271 +0.11(+0.10%)
May 07, 2015 101.34 101.41 101.25 101.41 454,538 +0.07(+0.07%)
May 06, 2015 101.35 101.42 101.27 101.34 431,686 -0.05(-0.05%)
May 05, 2015 101.41 101.44 101.31 101.39 311,794 -0.03(-0.03%)
May 04, 2015 101.44 101.44 101.35 101.42 269,944 -0.04(-0.04%)
May 01, 2015 101.33 101.46 101.27 101.46 702,202 +0.07(+0.07%)
Apr 30, 2015 101.29 101.43 101.27 101.39 629,402 +0.00(+0.00%)
Apr 29, 2015 101.37 101.42 101.33 101.39 281,553 -0.03(-0.03%)
Apr 28, 2015 101.42 101.44 101.37 101.42 242,548 -0.10(-0.09%)
Apr 27, 2015 101.45 101.53 101.42 101.52 358,935 -0.02(-0.02%)
Apr 24, 2015 101.51 101.60 101.41 101.53 444,517 -0.01(-0.01%)
Apr 23, 2015 101.44 101.55 101.35 101.55 431,389 +0.14(+0.14%)
Apr 22, 2015 101.40 101.49 101.35 101.40 292,102 -0.04(-0.04%)
Apr 21, 2015 101.47 101.48 101.41 101.44 242,133 -0.03(-0.03%)
Apr 20, 2015 101.48 101.53 101.36 101.47 222,851 -0.05(-0.05%)
Apr 17, 2015 101.50 101.53 101.39 101.52 341,235 -0.05(-0.05%)
Apr 16, 2015 101.49 101.56 101.42 101.56 267,549 +0.04(+0.04%)
Apr 15, 2015 101.42 101.53 101.39 101.53 582,343 +0.10(+0.09%)
Apr 14, 2015 101.36 101.45 101.27 101.43 298,165 +0.05(+0.05%)
Apr 13, 2015 101.29 101.38 101.26 101.38 507,824 +0.07(+0.07%)
Apr 10, 2015 101.34 101.37 101.30 101.31 248,071 -0.06(-0.06%)
Apr 09, 2015 101.32 101.37 101.31 101.37 319,696 -0.04(-0.04%)
Apr 08, 2015 101.36 101.41 101.32 101.41 451,922 +0.09(+0.08%)
Apr 07, 2015 101.37 101.42 101.31 101.32 828,871 -0.06(-0.06%)
Apr 06, 2015 101.38 101.46 101.31 101.38 439,776 +0.04(+0.04%)
Apr 02, 2015 101.34 101.34 101.34 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.