Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.69 15.69 15.49 15.50 2,741,749 -0.21(-1.34%)
Mar 30, 2017 15.60 15.73 15.50 15.71 2,269,037 +0.06(+0.38%)
Mar 29, 2017 15.64 15.79 15.55 15.65 2,128,994 -0.01(-0.06%)
Mar 28, 2017 14.93 15.71 14.90 15.66 5,476,114 +0.67(+4.47%)
Mar 27, 2017 14.89 15.06 14.85 14.99 4,808,680 -0.14(-0.93%)
Mar 24, 2017 15.08 15.22 14.99 15.13 2,383,082 +0.10(+0.67%)
Mar 23, 2017 15.00 15.26 14.88 15.03 2,842,776 +0.04(+0.27%)
Mar 22, 2017 15.19 15.24 14.90 14.99 5,899,941 -0.20(-1.32%)
Mar 21, 2017 15.60 15.69 15.17 15.19 5,103,138 -0.39(-2.50%)
Mar 20, 2017 15.90 15.90 15.43 15.58 5,085,412 -0.35(-2.20%)
Mar 17, 2017 16.15 16.15 15.80 15.93 4,181,561 -0.22(-1.36%)
Mar 16, 2017 15.99 16.35 15.92 16.15 4,841,340 +0.24(+1.51%)
Mar 15, 2017 15.94 15.96 15.76 15.91 3,424,924 +0.13(+0.82%)
Mar 14, 2017 15.94 15.94 15.75 15.78 2,848,042 -0.31(-1.93%)
Mar 13, 2017 16.02 16.18 15.95 16.09 1,634,905 +0.02(+0.12%)
Mar 10, 2017 16.00 16.07 15.89 16.07 3,209,969 +0.21(+1.32%)
Mar 09, 2017 15.87 15.93 15.74 15.86 2,330,619 +0.00(+0.00%)
Mar 08, 2017 15.90 16.01 15.79 15.86 2,035,636 +0.05(+0.32%)
Mar 07, 2017 15.78 15.94 15.73 15.81 2,915,155 -0.13(-0.82%)
Mar 06, 2017 16.07 16.09 15.88 15.94 3,947,541 -0.13(-0.81%)
Mar 03, 2017 15.93 16.14 15.92 16.07 2,596,276 +0.11(+0.69%)
Mar 02, 2017 16.20 16.23 15.84 15.96 3,331,944 -0.33(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.