Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.117 2.213 2.117 2.165 4,364 +0.00(+0.00%)
Mar 30, 2005 2.127 2.165 2.088 2.165 4,988 +0.09(+4.17%)
Mar 29, 2005 2.127 2.165 2.079 2.079 12,054 -0.13(-6.09%)
Mar 28, 2005 1.973 2.213 1.973 2.213 19,952 +0.33(+17.35%)
Mar 24, 2005 1.915 1.915 1.876 1.886 5,611 +0.01(+0.51%)
Mar 23, 2005 1.876 1.876 1.876 1.876 519 +0.00(+0.00%)
Mar 22, 2005 1.876 1.876 1.876 1.876 3,117 -0.05(-2.50%)
Mar 21, 2005 1.925 1.925 1.876 1.925 727 -0.02(-0.99%)
Mar 18, 2005 1.925 1.944 1.925 1.944 6,131 +0.01(+0.50%)
Mar 17, 2005 1.944 1.963 1.925 1.934 8,729 -0.06(-2.90%)
Mar 16, 2005 1.992 1.992 1.992 1.992 727 +0.00(+0.00%)
Mar 15, 2005 1.973 2.021 1.973 1.992 6,235 -0.02(-0.96%)
Mar 14, 2005 2.021 2.021 2.011 2.011 935 -0.01(-0.48%)
Mar 11, 2005 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 10, 2005 2.021 2.021 2.021 2.021 4,468 +0.00(+0.00%)
Mar 09, 2005 2.021 2.021 2.021 2.021 935 -0.04(-1.87%)
Mar 08, 2005 2.050 2.059 2.050 2.059 4,052 -0.02(-0.93%)
Mar 07, 2005 1.973 2.079 1.973 2.079 7,897 -0.03(-1.37%)
Mar 04, 2005 2.030 2.107 2.021 2.107 4,676 +0.09(+4.29%)
Mar 03, 2005 2.021 2.021 2.021 2.021 4,988 -0.01(-0.47%)
Mar 02, 2005 2.021 2.030 2.002 2.030 2,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.