Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.28	50.34	50.29	50.34	4,676,750	+0.01(+0.02%)
Mar 27, 2024	50.29	50.34	50.23	50.33	4,513,455	+0.07(+0.14%)
Mar 26, 2024	50.32	50.34	50.22	50.26	3,603,307	-0.03(-0.06%)
Mar 25, 2024	50.46	50.46	50.28	50.29	2,685,807	-0.17(-0.34%)
Mar 22, 2024	50.48	50.50	50.42	50.46	3,216,807	+0.08(+0.16%)
Mar 21, 2024	50.39	50.41	50.34	50.38	3,057,526	+0.02(+0.04%)
Mar 20, 2024	50.43	50.43	50.27	50.36	2,705,015	-0.06(-0.12%)
Mar 19, 2024	50.43	50.44	50.35	50.42	2,587,978	+0.05(+0.10%)
Mar 18, 2024	50.37	50.41	50.34	50.37	1,987,562	+0.02(+0.04%)
Mar 15, 2024	50.38	50.38	50.30	50.35	2,249,894	+0.00(+0.00%)
Mar 14, 2024	50.51	50.51	50.34	50.35	5,222,285	-0.17(-0.33%)
Mar 13, 2024	50.54	50.60	50.50	50.52	3,585,539	-0.01(-0.02%)
Mar 12, 2024	50.50	50.53	50.45	50.53	3,505,482	+0.01(+0.02%)
Mar 11, 2024	50.54	50.55	50.50	50.52	1,917,856	-0.01(-0.02%)
Mar 08, 2024	50.54	50.55	50.50	50.53	2,619,682	+0.03(+0.06%)
Mar 07, 2024	50.51	50.54	50.47	50.50	3,085,629	+0.05(+0.10%)
Mar 06, 2024	50.49	50.51	50.43	50.45	3,545,319	-0.01(-0.02%)
Mar 05, 2024	50.41	50.50	50.36	50.46	5,987,621	+0.14(+0.28%)
Mar 04, 2024	50.37	50.38	50.29	50.32	3,931,679	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.