Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

31.22 -0.60 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.484 7.614 7.320 7.536 139,809 +0.18(+2.47%)
Mar 30, 2020 7.095 7.398 7.095 7.355 83,108 +0.28(+3.91%)
Mar 27, 2020 6.991 7.104 6.931 7.078 191,160 -0.10(-1.42%)
Mar 26, 2020 7.112 7.190 6.827 7.180 180,489 +0.12(+1.69%)
Mar 25, 2020 6.948 7.199 6.853 7.060 227,740 +0.14(+2.00%)
Mar 24, 2020 6.507 7.008 6.507 6.922 204,193 +0.71(+11.42%)
Mar 23, 2020 6.299 6.394 6.169 6.212 479,492 -0.19(-2.97%)
Mar 20, 2020 6.342 6.688 6.342 6.403 173,939 +0.08(+1.23%)
Mar 19, 2020 6.152 6.429 6.143 6.325 144,613 +0.19(+3.10%)
Mar 18, 2020 6.351 6.619 6.010 6.135 289,135 -0.63(-9.34%)
Mar 17, 2020 6.446 6.896 6.446 6.766 181,827 +0.36(+5.68%)
Mar 16, 2020 6.489 6.662 6.152 6.403 461,877 -0.73(-10.19%)
Mar 13, 2020 7.173 7.320 6.922 7.130 389,023 +0.17(+2.49%)
Mar 12, 2020 7.043 7.155 6.922 6.957 249,974 -0.82(-10.57%)
Mar 11, 2020 7.822 8.090 7.701 7.779 162,108 -0.33(-4.06%)
Mar 10, 2020 7.943 8.125 7.804 8.107 266,972 +0.34(+4.34%)
Mar 09, 2020 8.306 8.319 7.562 7.770 266,435 -0.84(-9.75%)
Mar 06, 2020 8.540 8.652 8.497 8.609 114,649 -0.10(-1.09%)
Mar 05, 2020 8.644 8.782 8.609 8.704 78,192 -0.06(-0.69%)
Mar 04, 2020 8.782 8.782 8.661 8.765 85,120 +0.15(+1.71%)
Mar 03, 2020 8.609 8.765 8.583 8.618 144,709 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.