Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.64 26.10 24.40 25.18 616,712 +0.09(+0.37%)
Mar 28, 2019 23.90 25.37 23.80 25.09 498,201 +0.55(+2.25%)
Mar 27, 2019 24.81 24.91 23.85 24.54 499,772 -0.46(-1.84%)
Mar 26, 2019 25.55 25.55 24.36 25.00 502,408 +0.28(+1.12%)
Mar 25, 2019 23.71 25.09 22.98 24.72 569,408 +0.28(+1.13%)
Mar 22, 2019 26.10 26.19 23.90 24.45 809,832 -1.93(-7.32%)
Mar 21, 2019 24.91 26.47 24.45 26.38 819,111 +2.21(+9.13%)
Mar 20, 2019 22.79 25.00 22.47 24.17 785,100 +1.65(+7.35%)
Mar 19, 2019 22.88 22.98 21.97 22.52 568,343 +0.09(+0.41%)
Mar 18, 2019 22.06 22.88 21.60 22.43 415,483 +0.37(+1.67%)
Mar 15, 2019 22.88 23.44 22.06 22.06 1,081,934 -1.19(-5.14%)
Mar 14, 2019 22.79 23.90 22.15 23.25 800,282 +0.55(+2.43%)
Mar 13, 2019 21.78 23.21 21.69 22.70 809,423 +0.92(+4.22%)
Mar 12, 2019 22.98 23.62 20.68 21.78 1,144,011 +1.38(+6.76%)
Mar 11, 2019 19.76 20.95 19.30 20.40 699,869 +1.10(+5.71%)
Mar 08, 2019 19.58 19.76 18.84 19.30 467,028 -0.74(-3.67%)
Mar 07, 2019 20.68 20.68 19.67 20.04 375,498 -0.28(-1.36%)
Mar 06, 2019 21.14 21.32 20.31 20.31 362,032 -0.92(-4.33%)
Mar 05, 2019 22.06 22.06 21.14 21.23 314,203 -0.92(-4.15%)
Mar 04, 2019 22.52 22.70 21.51 22.15 348,431 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.